Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7549 | Ticks modelled | 14094 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1320.87 | Gross profit | 2537.06 | Gross loss | -1216.19 |
| Profit factor | 2.09 | Expected payoff | 4.32 | ||
| Absolute drawdown | 133.27 | Maximal drawdown | 358.64 (13.44%) | Relative drawdown | 14.25% (144.05) |
| Total trades | 306 | Short positions (won %) | 140 (39.29%) | Long positions (won %) | 166 (55.42%) |
| Profit trades (% of total) | 147 (48.04%) | Loss trades (% of total) | 159 (51.96%) | ||
| Largest | profit trade | 58.40 | loss trade | -32.44 | |
| Average | profit trade | 17.26 | loss trade | -7.65 | |
| Maximum | consecutive wins (profit in money) | 17 (638.50) | consecutive losses (loss in money) | 12 (-77.80) | |
| Maximal | consecutive profit (count of wins) | 638.50 (17) | consecutive loss (count of losses) | -162.14 (10) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:30 | sell | 1 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 14:30 | modify | 1 | 0.10 | 97.192 | 97.692 | 96.292 | ||
| 3 | 2025.10.01 14:35 | sell | 2 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 14:35 | modify | 2 | 0.10 | 97.148 | 97.648 | 96.248 | ||
| 5 | 2025.10.01 14:55 | sell | 3 | 0.10 | 97.070 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 14:55 | modify | 3 | 0.10 | 97.070 | 97.570 | 96.170 | ||
| 7 | 2025.10.01 15:10 | sell | 4 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 15:10 | modify | 4 | 0.10 | 97.110 | 97.610 | 96.210 | ||
| 9 | 2025.10.01 15:15 | sell | 5 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 15:15 | modify | 5 | 0.10 | 97.138 | 97.638 | 96.238 | ||
| 11 | 2025.10.01 16:25 | sell | 6 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 16:25 | modify | 6 | 0.10 | 97.257 | 97.757 | 96.357 | ||
| 13 | 2025.10.01 17:30 | buy | 7 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 17:30 | modify | 7 | 0.10 | 97.316 | 96.816 | 98.216 | ||
| 15 | 2025.10.01 18:45 | buy | 8 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 18:45 | modify | 8 | 0.10 | 97.376 | 96.876 | 98.276 | ||
| 17 | 2025.10.01 19:05 | buy | 9 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 19:05 | modify | 9 | 0.10 | 97.338 | 96.838 | 98.238 | ||
| 19 | 2025.10.01 20:55 | buy | 10 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 20:55 | modify | 10 | 0.10 | 97.282 | 96.782 | 98.182 | ||
| 21 | 2025.10.01 21:05 | buy | 11 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 21:05 | modify | 11 | 0.10 | 97.189 | 96.689 | 98.089 | ||
| 23 | 2025.10.01 21:15 | buy | 12 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 21:15 | modify | 12 | 0.10 | 97.253 | 96.753 | 98.153 | ||
| 25 | 2025.10.01 21:30 | buy | 13 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 21:30 | modify | 13 | 0.10 | 97.210 | 96.710 | 98.110 | ||
| 27 | 2025.10.01 22:00 | sell | 14 | 0.10 | 97.224 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 22:00 | modify | 14 | 0.10 | 97.224 | 97.724 | 96.324 | ||
| 29 | 2025.10.01 23:00 | close | 14 | 0.10 | 97.222 | 97.724 | 96.324 | 0.13 | 1000.13 |
| 30 | 2025.10.01 23:00 | close | 13 | 0.10 | 97.192 | 96.710 | 98.110 | -1.17 | 998.96 |
| 31 | 2025.10.01 23:00 | close | 12 | 0.10 | 97.192 | 96.753 | 98.153 | -3.96 | 995.00 |
| 32 | 2025.10.01 23:00 | close | 11 | 0.10 | 97.192 | 96.689 | 98.089 | 0.20 | 995.20 |
| 33 | 2025.10.01 23:00 | close | 10 | 0.10 | 97.192 | 96.782 | 98.182 | -5.84 | 989.36 |
| 34 | 2025.10.01 23:00 | close | 9 | 0.10 | 97.192 | 96.838 | 98.238 | -9.47 | 979.89 |
| 35 | 2025.10.01 23:00 | close | 8 | 0.10 | 97.192 | 96.876 | 98.276 | -11.94 | 967.95 |
| 36 | 2025.10.01 23:00 | close | 7 | 0.10 | 97.192 | 96.816 | 98.216 | -8.04 | 959.91 |
| 37 | 2025.10.01 23:00 | close | 6 | 0.10 | 97.222 | 97.757 | 96.357 | 2.27 | 962.18 |
| 38 | 2025.10.01 23:00 | close | 5 | 0.10 | 97.222 | 97.638 | 96.238 | -5.45 | 956.73 |
| 39 | 2025.10.01 23:00 | close | 4 | 0.10 | 97.222 | 97.610 | 96.210 | -7.26 | 949.47 |
| 40 | 2025.10.01 23:00 | close | 3 | 0.10 | 97.222 | 97.570 | 96.170 | -9.86 | 939.61 |
| 41 | 2025.10.01 23:00 | close | 2 | 0.10 | 97.222 | 97.648 | 96.248 | -4.80 | 934.81 |
| 42 | 2025.10.01 23:00 | close | 1 | 0.10 | 97.222 | 97.692 | 96.292 | -1.94 | 932.87 |
| 43 | 2025.10.02 14:30 | sell | 15 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 14:30 | modify | 15 | 0.10 | 96.990 | 97.490 | 96.090 | ||
| 45 | 2025.10.02 14:45 | buy | 16 | 0.10 | 96.977 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 14:45 | modify | 16 | 0.10 | 96.977 | 96.477 | 97.877 | ||
| 47 | 2025.10.02 14:50 | buy | 17 | 0.10 | 97.033 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 14:50 | modify | 17 | 0.10 | 97.033 | 96.533 | 97.933 | ||
| 49 | 2025.10.02 15:00 | buy | 18 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 15:00 | modify | 18 | 0.10 | 97.057 | 96.557 | 97.957 | ||
| 51 | 2025.10.02 15:10 | buy | 19 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 15:10 | modify | 19 | 0.10 | 97.114 | 96.614 | 98.014 | ||
| 53 | 2025.10.02 15:20 | sell | 20 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 15:20 | modify | 20 | 0.10 | 97.038 | 97.538 | 96.138 | ||
| 55 | 2025.10.02 15:25 | sell | 21 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 15:25 | modify | 21 | 0.10 | 97.007 | 97.507 | 96.107 | ||
| 57 | 2025.10.02 16:35 | buy | 22 | 0.10 | 97.092 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 16:35 | modify | 22 | 0.10 | 97.092 | 96.592 | 97.992 | ||
| 59 | 2025.10.02 18:25 | sell | 23 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 18:25 | modify | 23 | 0.10 | 97.080 | 97.580 | 96.180 | ||
| 61 | 2025.10.02 19:00 | buy | 24 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 19:00 | modify | 24 | 0.10 | 97.141 | 96.641 | 98.041 | ||
| 63 | 2025.10.02 23:00 | close | 24 | 0.10 | 97.071 | 96.641 | 98.041 | -4.54 | 928.33 |
| 64 | 2025.10.02 23:00 | close | 23 | 0.10 | 97.101 | 97.580 | 96.180 | -1.36 | 926.97 |
| 65 | 2025.10.02 23:00 | close | 22 | 0.10 | 97.071 | 96.592 | 97.992 | -1.36 | 925.61 |
| 66 | 2025.10.02 23:00 | close | 21 | 0.10 | 97.101 | 97.507 | 96.107 | -6.10 | 919.51 |
| 67 | 2025.10.02 23:00 | close | 20 | 0.10 | 97.101 | 97.538 | 96.138 | -4.09 | 915.42 |
| 68 | 2025.10.02 23:00 | close | 19 | 0.10 | 97.071 | 96.614 | 98.014 | -2.79 | 912.63 |
| 69 | 2025.10.02 23:00 | close | 18 | 0.10 | 97.071 | 96.557 | 97.957 | 0.91 | 913.54 |
| 70 | 2025.10.02 23:00 | close | 17 | 0.10 | 97.071 | 96.533 | 97.933 | 2.47 | 916.01 |
| 71 | 2025.10.02 23:00 | close | 16 | 0.10 | 97.071 | 96.477 | 97.877 | 6.10 | 922.11 |
| 72 | 2025.10.02 23:00 | close | 15 | 0.10 | 97.101 | 97.490 | 96.090 | -7.20 | 914.91 |
| 73 | 2025.10.03 14:30 | sell | 25 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 74 | 2025.10.03 14:30 | modify | 25 | 0.10 | 97.357 | 97.857 | 96.457 | ||
| 75 | 2025.10.03 15:15 | sell | 26 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 76 | 2025.10.03 15:15 | modify | 26 | 0.10 | 97.323 | 97.823 | 96.423 | ||
| 77 | 2025.10.03 15:30 | buy | 27 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 78 | 2025.10.03 15:30 | modify | 27 | 0.10 | 97.394 | 96.894 | 98.294 | ||
| 79 | 2025.10.03 16:00 | buy | 28 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 80 | 2025.10.03 16:00 | modify | 28 | 0.10 | 97.450 | 96.950 | 98.350 | ||
| 81 | 2025.10.03 16:10 | buy | 29 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 82 | 2025.10.03 16:10 | modify | 29 | 0.10 | 97.487 | 96.987 | 98.387 | ||
| 83 | 2025.10.03 16:15 | buy | 30 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 84 | 2025.10.03 16:15 | modify | 30 | 0.10 | 97.507 | 97.007 | 98.407 | ||
| 85 | 2025.10.03 17:45 | buy | 31 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 86 | 2025.10.03 17:45 | modify | 31 | 0.10 | 97.411 | 96.911 | 98.311 | ||
| 87 | 2025.10.03 18:10 | buy | 32 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 88 | 2025.10.03 18:10 | modify | 32 | 0.10 | 97.327 | 96.827 | 98.227 | ||
| 89 | 2025.10.03 18:15 | buy | 33 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 90 | 2025.10.03 18:15 | modify | 33 | 0.10 | 97.366 | 96.866 | 98.266 | ||
| 91 | 2025.10.05 21:00 | s/l | 25 | 0.10 | 97.857 | 97.857 | 96.457 | -32.44 | 882.47 |
| 92 | 2025.10.05 21:00 | s/l | 26 | 0.10 | 97.823 | 97.823 | 96.423 | -32.44 | 850.03 |
| 93 | 2025.10.05 21:00 | t/p | 27 | 0.10 | 98.294 | 96.894 | 98.294 | 58.40 | 908.43 |
| 94 | 2025.10.05 21:00 | t/p | 32 | 0.10 | 98.227 | 96.827 | 98.227 | 58.39 | 966.82 |
| 95 | 2025.10.05 21:00 | t/p | 33 | 0.10 | 98.266 | 96.866 | 98.266 | 58.39 | 1025.21 |
| 96 | 2025.10.05 21:05 | t/p | 31 | 0.10 | 98.311 | 96.911 | 98.311 | 58.39 | 1083.60 |
| 97 | 2025.10.05 21:15 | t/p | 28 | 0.10 | 98.350 | 96.950 | 98.350 | 58.40 | 1142.00 |
| 98 | 2025.10.05 21:20 | sell | 34 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 99 | 2025.10.05 21:20 | modify | 34 | 0.10 | 98.304 | 98.804 | 97.404 | ||
| 100 | 2025.10.05 21:25 | t/p | 29 | 0.10 | 98.387 | 96.987 | 98.387 | 58.40 | 1200.40 |
| 101 | 2025.10.05 21:30 | sell | 35 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 102 | 2025.10.05 21:30 | modify | 35 | 0.10 | 98.332 | 98.832 | 97.432 | ||
| 103 | 2025.10.05 22:00 | buy | 36 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 104 | 2025.10.05 22:00 | modify | 36 | 0.10 | 98.285 | 97.785 | 99.185 | ||
| 105 | 2025.10.05 22:10 | buy | 37 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 106 | 2025.10.05 22:10 | modify | 37 | 0.10 | 98.341 | 97.841 | 99.241 | ||
| 107 | 2025.10.05 22:35 | buy | 38 | 0.10 | 98.407 | 0.000 | 0.000 | ||
| 108 | 2025.10.05 22:35 | modify | 38 | 0.10 | 98.407 | 97.907 | 99.307 | ||
| 109 | 2025.10.05 22:50 | t/p | 30 | 0.10 | 98.407 | 97.007 | 98.407 | 58.39 | 1258.79 |
| 110 | 2025.10.05 22:55 | buy | 39 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 111 | 2025.10.05 22:55 | modify | 39 | 0.10 | 98.468 | 97.968 | 99.368 | ||
| 112 | 2025.10.05 23:00 | close | 39 | 0.10 | 98.379 | 97.968 | 99.368 | -5.77 | 1253.02 |
| 113 | 2025.10.05 23:00 | close | 38 | 0.10 | 98.379 | 97.907 | 99.307 | -1.81 | 1251.21 |
| 114 | 2025.10.05 23:00 | close | 37 | 0.10 | 98.379 | 97.841 | 99.241 | 2.47 | 1253.68 |
| 115 | 2025.10.05 23:00 | close | 36 | 0.10 | 98.379 | 97.785 | 99.185 | 6.10 | 1259.78 |
| 116 | 2025.10.05 23:00 | close | 35 | 0.10 | 98.409 | 98.832 | 97.432 | -5.00 | 1254.78 |
| 117 | 2025.10.05 23:00 | close | 34 | 0.10 | 98.409 | 98.804 | 97.404 | -6.82 | 1247.96 |
| 118 | 2025.10.06 14:30 | buy | 40 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 119 | 2025.10.06 14:30 | modify | 40 | 0.10 | 99.327 | 98.827 | 100.227 | ||
| 120 | 2025.10.06 14:45 | buy | 41 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 121 | 2025.10.06 14:45 | modify | 41 | 0.10 | 99.291 | 98.791 | 100.191 | ||
| 122 | 2025.10.06 15:00 | buy | 42 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 123 | 2025.10.06 15:00 | modify | 42 | 0.10 | 99.263 | 98.763 | 100.163 | ||
| 124 | 2025.10.06 16:50 | buy | 43 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 125 | 2025.10.06 16:50 | modify | 43 | 0.10 | 99.365 | 98.865 | 100.265 | ||
| 126 | 2025.10.06 17:00 | buy | 44 | 0.10 | 99.395 | 0.000 | 0.000 | ||
| 127 | 2025.10.06 17:00 | modify | 44 | 0.10 | 99.395 | 98.895 | 100.295 | ||
| 128 | 2025.10.06 17:50 | buy | 45 | 0.10 | 99.427 | 0.000 | 0.000 | ||
| 129 | 2025.10.06 17:50 | modify | 45 | 0.10 | 99.427 | 98.927 | 100.327 | ||
| 130 | 2025.10.06 18:05 | buy | 46 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 131 | 2025.10.06 18:05 | modify | 46 | 0.10 | 99.448 | 98.948 | 100.348 | ||
| 132 | 2025.10.06 19:00 | buy | 47 | 0.10 | 99.489 | 0.000 | 0.000 | ||
| 133 | 2025.10.06 19:00 | modify | 47 | 0.10 | 99.489 | 98.989 | 100.389 | ||
| 134 | 2025.10.06 20:20 | buy | 48 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 135 | 2025.10.06 20:20 | modify | 48 | 0.10 | 99.513 | 99.013 | 100.413 | ||
| 136 | 2025.10.06 20:45 | buy | 49 | 0.10 | 99.567 | 0.000 | 0.000 | ||
| 137 | 2025.10.06 20:45 | modify | 49 | 0.10 | 99.567 | 99.067 | 100.467 | ||
| 138 | 2025.10.06 22:20 | sell | 50 | 0.10 | 99.477 | 0.000 | 0.000 | ||
| 139 | 2025.10.06 22:20 | modify | 50 | 0.10 | 99.477 | 99.977 | 98.577 | ||
| 140 | 2025.10.06 23:00 | close | 50 | 0.10 | 99.517 | 99.977 | 98.577 | -2.59 | 1245.37 |
| 141 | 2025.10.06 23:00 | close | 49 | 0.10 | 99.487 | 99.067 | 100.467 | -5.19 | 1240.18 |
| 142 | 2025.10.06 23:00 | close | 48 | 0.10 | 99.487 | 99.013 | 100.413 | -1.69 | 1238.49 |
| 143 | 2025.10.06 23:00 | close | 47 | 0.10 | 99.487 | 98.989 | 100.389 | -0.13 | 1238.36 |
| 144 | 2025.10.06 23:00 | close | 46 | 0.10 | 99.487 | 98.948 | 100.348 | 2.53 | 1240.89 |
| 145 | 2025.10.06 23:00 | close | 45 | 0.10 | 99.487 | 98.927 | 100.327 | 3.89 | 1244.78 |
| 146 | 2025.10.06 23:00 | close | 44 | 0.10 | 99.487 | 98.895 | 100.295 | 5.97 | 1250.75 |
| 147 | 2025.10.06 23:00 | close | 43 | 0.10 | 99.487 | 98.865 | 100.265 | 7.92 | 1258.67 |
| 148 | 2025.10.06 23:00 | close | 42 | 0.10 | 99.487 | 98.763 | 100.163 | 14.53 | 1273.20 |
| 149 | 2025.10.06 23:00 | close | 41 | 0.10 | 99.487 | 98.791 | 100.191 | 12.72 | 1285.92 |
| 150 | 2025.10.06 23:00 | close | 40 | 0.10 | 99.487 | 98.827 | 100.227 | 10.38 | 1296.30 |
| 151 | 2025.10.07 14:30 | buy | 51 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 152 | 2025.10.07 14:30 | modify | 51 | 0.10 | 99.563 | 99.063 | 100.463 | ||
| 153 | 2025.10.07 14:55 | buy | 52 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 154 | 2025.10.07 14:55 | modify | 52 | 0.10 | 99.611 | 99.111 | 100.511 | ||
| 155 | 2025.10.07 15:10 | buy | 53 | 0.10 | 99.529 | 0.000 | 0.000 | ||
| 156 | 2025.10.07 15:10 | modify | 53 | 0.10 | 99.529 | 99.029 | 100.429 | ||
| 157 | 2025.10.07 15:25 | buy | 54 | 0.10 | 99.659 | 0.000 | 0.000 | ||
| 158 | 2025.10.07 15:25 | modify | 54 | 0.10 | 99.659 | 99.159 | 100.559 | ||
| 159 | 2025.10.07 16:40 | buy | 55 | 0.10 | 99.746 | 0.000 | 0.000 | ||
| 160 | 2025.10.07 16:40 | modify | 55 | 0.10 | 99.746 | 99.246 | 100.646 | ||
| 161 | 2025.10.07 16:45 | buy | 56 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 162 | 2025.10.07 16:45 | modify | 56 | 0.10 | 99.710 | 99.210 | 100.610 | ||
| 163 | 2025.10.07 16:55 | buy | 57 | 0.10 | 99.676 | 0.000 | 0.000 | ||
| 164 | 2025.10.07 16:55 | modify | 57 | 0.10 | 99.676 | 99.176 | 100.576 | ||
| 165 | 2025.10.07 17:25 | buy | 58 | 0.10 | 99.781 | 0.000 | 0.000 | ||
| 166 | 2025.10.07 17:25 | modify | 58 | 0.10 | 99.781 | 99.281 | 100.681 | ||
| 167 | 2025.10.07 17:35 | buy | 59 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 168 | 2025.10.07 17:35 | modify | 59 | 0.10 | 99.845 | 99.345 | 100.745 | ||
| 169 | 2025.10.07 17:45 | buy | 60 | 0.10 | 99.872 | 0.000 | 0.000 | ||
| 170 | 2025.10.07 17:45 | modify | 60 | 0.10 | 99.872 | 99.372 | 100.772 | ||
| 171 | 2025.10.07 18:20 | buy | 61 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 172 | 2025.10.07 18:20 | modify | 61 | 0.10 | 99.893 | 99.393 | 100.793 | ||
| 173 | 2025.10.07 18:30 | buy | 62 | 0.10 | 99.952 | 0.000 | 0.000 | ||
| 174 | 2025.10.07 18:30 | modify | 62 | 0.10 | 99.952 | 99.452 | 100.852 | ||
| 175 | 2025.10.07 18:45 | buy | 63 | 0.10 | 100.037 | 0.000 | 0.000 | ||
| 176 | 2025.10.07 18:45 | modify | 63 | 0.10 | 100.037 | 99.537 | 100.937 | ||
| 177 | 2025.10.07 20:00 | buy | 64 | 0.10 | 99.975 | 0.000 | 0.000 | ||
| 178 | 2025.10.07 20:00 | modify | 64 | 0.10 | 99.975 | 99.475 | 100.875 | ||
| 179 | 2025.10.07 20:05 | buy | 65 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 180 | 2025.10.07 20:05 | modify | 65 | 0.10 | 100.016 | 99.516 | 100.916 | ||
| 181 | 2025.10.07 22:10 | buy | 66 | 0.10 | 99.918 | 0.000 | 0.000 | ||
| 182 | 2025.10.07 22:10 | modify | 66 | 0.10 | 99.918 | 99.418 | 100.818 | ||
| 183 | 2025.10.07 23:00 | close | 66 | 0.10 | 99.979 | 99.418 | 100.818 | 3.95 | 1300.25 |
| 184 | 2025.10.07 23:00 | close | 65 | 0.10 | 99.979 | 99.516 | 100.916 | -2.41 | 1297.84 |
| 185 | 2025.10.07 23:00 | close | 64 | 0.10 | 99.979 | 99.475 | 100.875 | 0.26 | 1298.10 |
| 186 | 2025.10.07 23:00 | close | 63 | 0.10 | 99.979 | 99.537 | 100.937 | -3.77 | 1294.33 |
| 187 | 2025.10.07 23:00 | close | 62 | 0.10 | 99.979 | 99.452 | 100.852 | 1.75 | 1296.08 |
| 188 | 2025.10.07 23:00 | close | 61 | 0.10 | 99.979 | 99.393 | 100.793 | 5.58 | 1301.66 |
| 189 | 2025.10.07 23:00 | close | 60 | 0.10 | 99.979 | 99.372 | 100.772 | 6.94 | 1308.60 |
| 190 | 2025.10.07 23:00 | close | 59 | 0.10 | 99.979 | 99.345 | 100.745 | 8.69 | 1317.29 |
| 191 | 2025.10.07 23:00 | close | 58 | 0.10 | 99.979 | 99.281 | 100.681 | 12.84 | 1330.13 |
| 192 | 2025.10.07 23:00 | close | 57 | 0.10 | 99.979 | 99.176 | 100.576 | 19.66 | 1349.79 |
| 193 | 2025.10.07 23:00 | close | 56 | 0.10 | 99.979 | 99.210 | 100.610 | 17.45 | 1367.24 |
| 194 | 2025.10.07 23:00 | close | 55 | 0.10 | 99.979 | 99.246 | 100.646 | 15.11 | 1382.35 |
| 195 | 2025.10.07 23:00 | close | 54 | 0.10 | 99.979 | 99.159 | 100.559 | 20.76 | 1403.11 |
| 196 | 2025.10.07 23:00 | close | 53 | 0.10 | 99.979 | 99.029 | 100.429 | 29.19 | 1432.30 |
| 197 | 2025.10.07 23:00 | close | 52 | 0.10 | 99.979 | 99.111 | 100.511 | 23.87 | 1456.17 |
| 198 | 2025.10.07 23:00 | close | 51 | 0.10 | 99.979 | 99.063 | 100.463 | 26.99 | 1483.16 |
| 199 | 2025.10.08 14:30 | buy | 67 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 200 | 2025.10.08 14:30 | modify | 67 | 0.10 | 100.458 | 99.958 | 101.358 | ||
| 201 | 2025.10.08 14:35 | buy | 68 | 0.10 | 100.417 | 0.000 | 0.000 | ||
| 202 | 2025.10.08 14:35 | modify | 68 | 0.10 | 100.417 | 99.917 | 101.317 | ||
| 203 | 2025.10.08 15:15 | buy | 69 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 204 | 2025.10.08 15:15 | modify | 69 | 0.10 | 100.551 | 100.051 | 101.451 | ||
| 205 | 2025.10.08 15:35 | buy | 70 | 0.10 | 100.589 | 0.000 | 0.000 | ||
| 206 | 2025.10.08 15:35 | modify | 70 | 0.10 | 100.589 | 100.089 | 101.489 | ||
| 207 | 2025.10.08 15:45 | sell | 71 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 208 | 2025.10.08 15:45 | modify | 71 | 0.10 | 100.547 | 101.047 | 99.647 | ||
| 209 | 2025.10.08 16:20 | buy | 72 | 0.10 | 100.479 | 0.000 | 0.000 | ||
| 210 | 2025.10.08 16:20 | modify | 72 | 0.10 | 100.479 | 99.979 | 101.379 | ||
| 211 | 2025.10.08 16:55 | buy | 73 | 0.10 | 100.519 | 0.000 | 0.000 | ||
| 212 | 2025.10.08 16:55 | modify | 73 | 0.10 | 100.519 | 100.019 | 101.419 | ||
| 213 | 2025.10.08 18:00 | buy | 74 | 0.10 | 100.613 | 0.000 | 0.000 | ||
| 214 | 2025.10.08 18:00 | modify | 74 | 0.10 | 100.613 | 100.113 | 101.513 | ||
| 215 | 2025.10.08 22:00 | sell | 75 | 0.10 | 100.495 | 0.000 | 0.000 | ||
| 216 | 2025.10.08 22:00 | modify | 75 | 0.10 | 100.495 | 100.995 | 99.595 | ||
| 217 | 2025.10.08 22:40 | sell | 76 | 0.10 | 100.507 | 0.000 | 0.000 | ||
| 218 | 2025.10.08 22:40 | modify | 76 | 0.10 | 100.507 | 101.007 | 99.607 | ||
| 219 | 2025.10.08 23:00 | close | 76 | 0.10 | 100.550 | 101.007 | 99.607 | -2.79 | 1480.37 |
| 220 | 2025.10.08 23:00 | close | 75 | 0.10 | 100.550 | 100.995 | 99.595 | -3.56 | 1476.81 |
| 221 | 2025.10.08 23:00 | close | 74 | 0.10 | 100.520 | 100.113 | 101.513 | -6.03 | 1470.78 |
| 222 | 2025.10.08 23:00 | close | 73 | 0.10 | 100.520 | 100.019 | 101.419 | 0.07 | 1470.85 |
| 223 | 2025.10.08 23:00 | close | 72 | 0.10 | 100.520 | 99.979 | 101.379 | 2.66 | 1473.51 |
| 224 | 2025.10.08 23:00 | close | 71 | 0.10 | 100.550 | 101.047 | 99.647 | -0.19 | 1473.32 |
| 225 | 2025.10.08 23:00 | close | 70 | 0.10 | 100.520 | 100.089 | 101.489 | -4.47 | 1468.85 |
| 226 | 2025.10.08 23:00 | close | 69 | 0.10 | 100.520 | 100.051 | 101.451 | -2.01 | 1466.84 |
| 227 | 2025.10.08 23:00 | close | 68 | 0.10 | 100.520 | 99.917 | 101.317 | 6.69 | 1473.53 |
| 228 | 2025.10.08 23:00 | close | 67 | 0.10 | 100.520 | 99.958 | 101.358 | 4.03 | 1477.56 |
| 229 | 2025.10.09 14:30 | buy | 77 | 0.10 | 100.600 | 0.000 | 0.000 | ||
| 230 | 2025.10.09 14:30 | modify | 77 | 0.10 | 100.600 | 100.100 | 101.500 | ||
| 231 | 2025.10.09 14:35 | buy | 78 | 0.10 | 100.508 | 0.000 | 0.000 | ||
| 232 | 2025.10.09 14:35 | modify | 78 | 0.10 | 100.508 | 100.008 | 101.408 | ||
| 233 | 2025.10.09 14:55 | buy | 79 | 0.10 | 100.434 | 0.000 | 0.000 | ||
| 234 | 2025.10.09 14:55 | modify | 79 | 0.10 | 100.434 | 99.934 | 101.334 | ||
| 235 | 2025.10.09 15:05 | sell | 80 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 236 | 2025.10.09 15:05 | modify | 80 | 0.10 | 100.419 | 100.919 | 99.519 | ||
| 237 | 2025.10.09 15:15 | sell | 81 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 238 | 2025.10.09 15:15 | modify | 81 | 0.10 | 100.375 | 100.875 | 99.475 | ||
| 239 | 2025.10.09 15:25 | sell | 82 | 0.10 | 100.328 | 0.000 | 0.000 | ||
| 240 | 2025.10.09 15:25 | modify | 82 | 0.10 | 100.328 | 100.828 | 99.428 | ||
| 241 | 2025.10.09 15:50 | sell | 83 | 0.10 | 100.236 | 0.000 | 0.000 | ||
| 242 | 2025.10.09 15:50 | modify | 83 | 0.10 | 100.236 | 100.736 | 99.336 | ||
| 243 | 2025.10.09 15:55 | sell | 84 | 0.10 | 100.277 | 0.000 | 0.000 | ||
| 244 | 2025.10.09 15:55 | modify | 84 | 0.10 | 100.277 | 100.777 | 99.377 | ||
| 245 | 2025.10.09 16:00 | sell | 85 | 0.10 | 100.312 | 0.000 | 0.000 | ||
| 246 | 2025.10.09 16:00 | modify | 85 | 0.10 | 100.312 | 100.812 | 99.412 | ||
| 247 | 2025.10.09 17:05 | sell | 86 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 248 | 2025.10.09 17:05 | modify | 86 | 0.10 | 100.167 | 100.667 | 99.267 | ||
| 249 | 2025.10.09 17:20 | sell | 87 | 0.10 | 100.198 | 0.000 | 0.000 | ||
| 250 | 2025.10.09 17:20 | modify | 87 | 0.10 | 100.198 | 100.698 | 99.298 | ||
| 251 | 2025.10.09 21:04 | buy | 88 | 0.10 | 100.348 | 0.000 | 0.000 | ||
| 252 | 2025.10.09 21:04 | modify | 88 | 0.10 | 100.348 | 99.848 | 101.248 | ||
| 253 | 2025.10.09 21:25 | buy | 89 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 254 | 2025.10.09 21:25 | modify | 89 | 0.10 | 100.276 | 99.776 | 101.176 | ||
| 255 | 2025.10.09 21:50 | buy | 90 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 256 | 2025.10.09 21:50 | modify | 90 | 0.10 | 100.339 | 99.839 | 101.239 | ||
| 257 | 2025.10.09 23:00 | close | 90 | 0.10 | 100.347 | 99.839 | 101.239 | 0.52 | 1478.08 |
| 258 | 2025.10.09 23:00 | close | 89 | 0.10 | 100.347 | 99.776 | 101.176 | 4.60 | 1482.68 |
| 259 | 2025.10.09 23:00 | close | 88 | 0.10 | 100.347 | 99.848 | 101.248 | -0.07 | 1482.61 |
| 260 | 2025.10.09 23:00 | close | 87 | 0.10 | 100.377 | 100.698 | 99.298 | -11.61 | 1471.00 |
| 261 | 2025.10.09 23:00 | close | 86 | 0.10 | 100.377 | 100.667 | 99.267 | -13.63 | 1457.37 |
| 262 | 2025.10.09 23:00 | close | 85 | 0.10 | 100.377 | 100.812 | 99.412 | -4.22 | 1453.15 |
| 263 | 2025.10.09 23:00 | close | 84 | 0.10 | 100.377 | 100.777 | 99.377 | -6.49 | 1446.66 |
| 264 | 2025.10.09 23:00 | close | 83 | 0.10 | 100.377 | 100.736 | 99.336 | -9.15 | 1437.51 |
| 265 | 2025.10.09 23:00 | close | 82 | 0.10 | 100.377 | 100.828 | 99.428 | -3.18 | 1434.33 |
| 266 | 2025.10.09 23:00 | close | 81 | 0.10 | 100.377 | 100.875 | 99.475 | -0.13 | 1434.20 |
| 267 | 2025.10.09 23:00 | close | 80 | 0.10 | 100.377 | 100.919 | 99.519 | 2.72 | 1436.92 |
| 268 | 2025.10.09 23:00 | close | 79 | 0.10 | 100.347 | 99.934 | 101.334 | -5.65 | 1431.27 |
| 269 | 2025.10.09 23:00 | close | 78 | 0.10 | 100.347 | 100.008 | 101.408 | -10.45 | 1420.82 |
| 270 | 2025.10.09 23:00 | close | 77 | 0.10 | 100.347 | 100.100 | 101.500 | -16.42 | 1404.40 |
| 271 | 2025.10.10 14:30 | sell | 91 | 0.10 | 99.876 | 0.000 | 0.000 | ||
| 272 | 2025.10.10 14:30 | modify | 91 | 0.10 | 99.876 | 100.376 | 98.976 | ||
| 273 | 2025.10.10 14:35 | sell | 92 | 0.10 | 99.846 | 0.000 | 0.000 | ||
| 274 | 2025.10.10 14:35 | modify | 92 | 0.10 | 99.846 | 100.346 | 98.946 | ||
| 275 | 2025.10.10 15:20 | t/p | 91 | 0.10 | 98.976 | 100.376 | 98.976 | 58.39 | 1462.79 |
| 276 | 2025.10.10 15:20 | t/p | 92 | 0.10 | 98.946 | 100.346 | 98.946 | 58.39 | 1521.18 |
| 277 | 2025.10.10 15:20 | sell | 93 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 278 | 2025.10.10 15:20 | modify | 93 | 0.10 | 98.812 | 99.312 | 97.912 | ||
| 279 | 2025.10.10 15:25 | sell | 94 | 0.10 | 98.683 | 0.000 | 0.000 | ||
| 280 | 2025.10.10 15:25 | modify | 94 | 0.10 | 98.683 | 99.183 | 97.783 | ||
| 281 | 2025.10.10 15:30 | sell | 95 | 0.10 | 98.385 | 0.000 | 0.000 | ||
| 282 | 2025.10.10 15:30 | modify | 95 | 0.10 | 98.385 | 98.885 | 97.485 | ||
| 283 | 2025.10.10 16:00 | sell | 96 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 284 | 2025.10.10 16:00 | modify | 96 | 0.10 | 98.657 | 99.157 | 97.757 | ||
| 285 | 2025.10.10 16:35 | sell | 97 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 286 | 2025.10.10 16:35 | modify | 97 | 0.10 | 98.723 | 99.223 | 97.823 | ||
| 287 | 2025.10.10 16:55 | sell | 98 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 288 | 2025.10.10 16:55 | modify | 98 | 0.10 | 98.537 | 99.037 | 97.637 | ||
| 289 | 2025.10.10 17:00 | sell | 99 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 290 | 2025.10.10 17:00 | modify | 99 | 0.10 | 98.480 | 98.980 | 97.580 | ||
| 291 | 2025.10.10 17:05 | sell | 100 | 0.10 | 98.419 | 0.000 | 0.000 | ||
| 292 | 2025.10.10 17:05 | modify | 100 | 0.10 | 98.419 | 98.919 | 97.519 | ||
| 293 | 2025.10.10 17:40 | sell | 101 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 294 | 2025.10.10 17:40 | modify | 101 | 0.10 | 98.575 | 99.075 | 97.675 | ||
| 295 | 2025.10.10 17:55 | sell | 102 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 296 | 2025.10.10 17:55 | modify | 102 | 0.10 | 98.509 | 99.009 | 97.609 | ||
| 297 | 2025.10.10 18:10 | sell | 103 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 298 | 2025.10.10 18:10 | modify | 103 | 0.10 | 98.438 | 98.938 | 97.538 | ||
| 299 | 2025.10.10 19:00 | sell | 104 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 300 | 2025.10.10 19:00 | modify | 104 | 0.10 | 98.372 | 98.872 | 97.472 | ||
| 301 | 2025.10.10 20:00 | sell | 105 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 302 | 2025.10.10 20:00 | modify | 105 | 0.10 | 98.301 | 98.801 | 97.401 | ||
| 303 | 2025.10.10 20:30 | sell | 106 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 304 | 2025.10.10 20:30 | modify | 106 | 0.10 | 98.340 | 98.840 | 97.440 | ||
| 305 | 2025.10.10 20:55 | close | 106 | 0.10 | 97.945 | 98.840 | 97.440 | 25.63 | 1546.81 |
| 306 | 2025.10.10 20:55 | close | 105 | 0.10 | 97.945 | 98.801 | 97.401 | 23.10 | 1569.91 |
| 307 | 2025.10.10 20:55 | close | 104 | 0.10 | 97.945 | 98.872 | 97.472 | 27.70 | 1597.61 |
| 308 | 2025.10.10 20:55 | close | 103 | 0.10 | 97.945 | 98.938 | 97.538 | 31.99 | 1629.60 |
| 309 | 2025.10.10 20:55 | close | 102 | 0.10 | 97.945 | 99.009 | 97.609 | 36.59 | 1666.19 |
| 310 | 2025.10.10 20:55 | close | 101 | 0.10 | 97.945 | 99.075 | 97.675 | 40.88 | 1707.07 |
| 311 | 2025.10.10 20:55 | close | 100 | 0.10 | 97.945 | 98.919 | 97.519 | 30.75 | 1737.82 |
| 312 | 2025.10.10 20:55 | close | 99 | 0.10 | 97.945 | 98.980 | 97.580 | 34.71 | 1772.53 |
| 313 | 2025.10.10 20:55 | close | 98 | 0.10 | 97.945 | 99.037 | 97.637 | 38.41 | 1810.94 |
| 314 | 2025.10.10 20:55 | close | 97 | 0.10 | 97.945 | 99.223 | 97.823 | 50.48 | 1861.42 |
| 315 | 2025.10.10 20:55 | close | 96 | 0.10 | 97.945 | 99.157 | 97.757 | 46.20 | 1907.62 |
| 316 | 2025.10.10 20:55 | close | 95 | 0.10 | 97.945 | 98.885 | 97.485 | 28.55 | 1936.17 |
| 317 | 2025.10.10 20:55 | close | 94 | 0.10 | 97.945 | 99.183 | 97.783 | 47.88 | 1984.05 |
| 318 | 2025.10.10 20:55 | close | 93 | 0.10 | 97.945 | 99.312 | 97.912 | 56.25 | 2040.30 |
| 319 | 2025.10.13 14:30 | sell | 107 | 0.10 | 99.172 | 0.000 | 0.000 | ||
| 320 | 2025.10.13 14:30 | modify | 107 | 0.10 | 99.172 | 99.672 | 98.272 | ||
| 321 | 2025.10.13 14:35 | sell | 108 | 0.10 | 99.266 | 0.000 | 0.000 | ||
| 322 | 2025.10.13 14:35 | modify | 108 | 0.10 | 99.266 | 99.766 | 98.366 | ||
| 323 | 2025.10.13 14:40 | sell | 109 | 0.10 | 99.304 | 0.000 | 0.000 | ||
| 324 | 2025.10.13 14:40 | modify | 109 | 0.10 | 99.304 | 99.804 | 98.404 | ||
| 325 | 2025.10.13 14:55 | sell | 110 | 0.10 | 99.196 | 0.000 | 0.000 | ||
| 326 | 2025.10.13 14:55 | modify | 110 | 0.10 | 99.196 | 99.696 | 98.296 | ||
| 327 | 2025.10.13 15:05 | sell | 111 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 328 | 2025.10.13 15:05 | modify | 111 | 0.10 | 99.245 | 99.745 | 98.345 | ||
| 329 | 2025.10.13 15:20 | sell | 112 | 0.10 | 99.334 | 0.000 | 0.000 | ||
| 330 | 2025.10.13 15:20 | modify | 112 | 0.10 | 99.334 | 99.834 | 98.434 | ||
| 331 | 2025.10.13 15:35 | buy | 113 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 332 | 2025.10.13 15:35 | modify | 113 | 0.10 | 99.320 | 98.820 | 100.220 | ||
| 333 | 2025.10.13 16:15 | buy | 114 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 334 | 2025.10.13 16:15 | modify | 114 | 0.10 | 99.306 | 98.806 | 100.206 | ||
| 335 | 2025.10.13 16:50 | buy | 115 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 336 | 2025.10.13 16:50 | modify | 115 | 0.10 | 99.366 | 98.866 | 100.266 | ||
| 337 | 2025.10.13 19:00 | buy | 116 | 0.10 | 99.252 | 0.000 | 0.000 | ||
| 338 | 2025.10.13 19:00 | modify | 116 | 0.10 | 99.252 | 98.752 | 100.152 | ||
| 339 | 2025.10.13 23:00 | close | 116 | 0.10 | 99.292 | 98.752 | 100.152 | 2.60 | 2042.90 |
| 340 | 2025.10.13 23:00 | close | 115 | 0.10 | 99.292 | 98.866 | 100.266 | -4.80 | 2038.10 |
| 341 | 2025.10.13 23:00 | close | 114 | 0.10 | 99.292 | 98.806 | 100.206 | -0.91 | 2037.19 |
| 342 | 2025.10.13 23:00 | close | 113 | 0.10 | 99.292 | 98.820 | 100.220 | -1.81 | 2035.38 |
| 343 | 2025.10.13 23:00 | close | 112 | 0.10 | 99.322 | 99.834 | 98.434 | 0.78 | 2036.16 |
| 344 | 2025.10.13 23:00 | close | 111 | 0.10 | 99.322 | 99.745 | 98.345 | -5.00 | 2031.16 |
| 345 | 2025.10.13 23:00 | close | 110 | 0.10 | 99.322 | 99.696 | 98.296 | -8.17 | 2022.99 |
| 346 | 2025.10.13 23:00 | close | 109 | 0.10 | 99.322 | 99.804 | 98.404 | -1.17 | 2021.82 |
| 347 | 2025.10.13 23:00 | close | 108 | 0.10 | 99.322 | 99.766 | 98.366 | -3.63 | 2018.19 |
| 348 | 2025.10.13 23:00 | close | 107 | 0.10 | 99.322 | 99.672 | 98.272 | -9.73 | 2008.46 |
| 349 | 2025.10.14 14:30 | sell | 117 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 350 | 2025.10.14 14:30 | modify | 117 | 0.10 | 98.473 | 98.973 | 97.573 | ||
| 351 | 2025.10.14 14:55 | sell | 118 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 352 | 2025.10.14 14:55 | modify | 118 | 0.10 | 98.496 | 98.996 | 97.596 | ||
| 353 | 2025.10.14 15:05 | buy | 119 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 354 | 2025.10.14 15:05 | modify | 119 | 0.10 | 98.463 | 97.963 | 99.363 | ||
| 355 | 2025.10.14 15:30 | buy | 120 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 356 | 2025.10.14 15:30 | modify | 120 | 0.10 | 98.443 | 97.943 | 99.343 | ||
| 357 | 2025.10.14 15:50 | buy | 121 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 358 | 2025.10.14 15:50 | modify | 121 | 0.10 | 98.565 | 98.065 | 99.465 | ||
| 359 | 2025.10.14 15:55 | buy | 122 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 360 | 2025.10.14 15:55 | modify | 122 | 0.10 | 98.602 | 98.102 | 99.502 | ||
| 361 | 2025.10.14 16:15 | buy | 123 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 362 | 2025.10.14 16:15 | modify | 123 | 0.10 | 98.544 | 98.044 | 99.444 | ||
| 363 | 2025.10.14 16:20 | buy | 124 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 364 | 2025.10.14 16:20 | modify | 124 | 0.10 | 98.498 | 97.998 | 99.398 | ||
| 365 | 2025.10.14 19:50 | buy | 125 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 366 | 2025.10.14 19:50 | modify | 125 | 0.10 | 98.358 | 97.858 | 99.258 | ||
| 367 | 2025.10.14 20:05 | sell | 126 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 368 | 2025.10.14 20:05 | modify | 126 | 0.10 | 98.367 | 98.867 | 97.467 | ||
| 369 | 2025.10.14 20:25 | buy | 127 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 370 | 2025.10.14 20:25 | modify | 127 | 0.10 | 98.379 | 97.879 | 99.279 | ||
| 371 | 2025.10.14 20:50 | sell | 128 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 372 | 2025.10.14 20:50 | modify | 128 | 0.10 | 98.421 | 98.921 | 97.521 | ||
| 373 | 2025.10.14 20:55 | sell | 129 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 374 | 2025.10.14 20:55 | modify | 129 | 0.10 | 98.450 | 98.950 | 97.550 | ||
| 375 | 2025.10.14 21:05 | sell | 130 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 376 | 2025.10.14 21:05 | modify | 130 | 0.10 | 98.292 | 98.792 | 97.392 | ||
| 377 | 2025.10.14 22:00 | sell | 131 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 378 | 2025.10.14 22:00 | modify | 131 | 0.10 | 98.376 | 98.876 | 97.476 | ||
| 379 | 2025.10.14 22:10 | sell | 132 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 380 | 2025.10.14 22:10 | modify | 132 | 0.10 | 98.531 | 99.031 | 97.631 | ||
| 381 | 2025.10.14 23:00 | close | 132 | 0.10 | 98.580 | 99.031 | 97.631 | -3.18 | 2005.28 |
| 382 | 2025.10.14 23:00 | close | 131 | 0.10 | 98.580 | 98.876 | 97.476 | -13.24 | 1992.04 |
| 383 | 2025.10.14 23:00 | close | 130 | 0.10 | 98.580 | 98.792 | 97.392 | -18.69 | 1973.35 |
| 384 | 2025.10.14 23:00 | close | 129 | 0.10 | 98.580 | 98.950 | 97.550 | -8.43 | 1964.92 |
| 385 | 2025.10.14 23:00 | close | 128 | 0.10 | 98.580 | 98.921 | 97.521 | -10.32 | 1954.60 |
| 386 | 2025.10.14 23:00 | close | 127 | 0.10 | 98.550 | 97.879 | 99.279 | 11.09 | 1965.69 |
| 387 | 2025.10.14 23:00 | close | 126 | 0.10 | 98.580 | 98.867 | 97.467 | -13.82 | 1951.87 |
| 388 | 2025.10.14 23:00 | close | 125 | 0.10 | 98.550 | 97.858 | 99.258 | 12.46 | 1964.33 |
| 389 | 2025.10.14 23:00 | close | 124 | 0.10 | 98.550 | 97.998 | 99.398 | 3.37 | 1967.70 |
| 390 | 2025.10.14 23:00 | close | 123 | 0.10 | 98.550 | 98.044 | 99.444 | 0.39 | 1968.09 |
| 391 | 2025.10.14 23:00 | close | 122 | 0.10 | 98.550 | 98.102 | 99.502 | -3.38 | 1964.71 |
| 392 | 2025.10.14 23:00 | close | 121 | 0.10 | 98.550 | 98.065 | 99.465 | -0.98 | 1963.73 |
| 393 | 2025.10.14 23:00 | close | 120 | 0.10 | 98.550 | 97.943 | 99.343 | 6.94 | 1970.67 |
| 394 | 2025.10.14 23:00 | close | 119 | 0.10 | 98.550 | 97.963 | 99.363 | 5.64 | 1976.31 |
| 395 | 2025.10.14 23:00 | close | 118 | 0.10 | 98.580 | 98.996 | 97.596 | -5.45 | 1970.86 |
| 396 | 2025.10.14 23:00 | close | 117 | 0.10 | 98.580 | 98.973 | 97.573 | -6.94 | 1963.92 |
| 397 | 2025.10.15 14:30 | sell | 133 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 398 | 2025.10.15 14:30 | modify | 133 | 0.10 | 98.551 | 99.051 | 97.651 | ||
| 399 | 2025.10.15 15:30 | sell | 134 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 400 | 2025.10.15 15:30 | modify | 134 | 0.10 | 98.624 | 99.124 | 97.724 | ||
| 401 | 2025.10.15 16:05 | sell | 135 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 402 | 2025.10.15 16:05 | modify | 135 | 0.10 | 98.522 | 99.022 | 97.622 | ||
| 403 | 2025.10.15 16:20 | sell | 136 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 404 | 2025.10.15 16:20 | modify | 136 | 0.10 | 98.449 | 98.949 | 97.549 | ||
| 405 | 2025.10.15 16:25 | sell | 137 | 0.10 | 98.492 | 0.000 | 0.000 | ||
| 406 | 2025.10.15 16:25 | modify | 137 | 0.10 | 98.492 | 98.992 | 97.592 | ||
| 407 | 2025.10.15 17:10 | sell | 138 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 408 | 2025.10.15 17:10 | modify | 138 | 0.10 | 98.296 | 98.796 | 97.396 | ||
| 409 | 2025.10.15 17:20 | sell | 139 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 410 | 2025.10.15 17:20 | modify | 139 | 0.10 | 98.196 | 98.696 | 97.296 | ||
| 411 | 2025.10.15 17:30 | sell | 140 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 412 | 2025.10.15 17:30 | modify | 140 | 0.10 | 98.235 | 98.735 | 97.335 | ||
| 413 | 2025.10.15 17:50 | sell | 141 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 414 | 2025.10.15 17:50 | modify | 141 | 0.10 | 98.348 | 98.848 | 97.448 | ||
| 415 | 2025.10.15 18:00 | sell | 142 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 416 | 2025.10.15 18:00 | modify | 142 | 0.10 | 98.384 | 98.884 | 97.484 | ||
| 417 | 2025.10.15 18:10 | sell | 143 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 418 | 2025.10.15 18:10 | modify | 143 | 0.10 | 98.408 | 98.908 | 97.508 | ||
| 419 | 2025.10.15 18:45 | sell | 144 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 420 | 2025.10.15 18:45 | modify | 144 | 0.10 | 98.431 | 98.931 | 97.531 | ||
| 421 | 2025.10.15 22:45 | buy | 145 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 422 | 2025.10.15 22:45 | modify | 145 | 0.10 | 98.276 | 97.776 | 99.176 | ||
| 423 | 2025.10.15 23:00 | close | 145 | 0.10 | 98.284 | 97.776 | 99.176 | 0.52 | 1964.44 |
| 424 | 2025.10.15 23:00 | close | 144 | 0.10 | 98.314 | 98.931 | 97.531 | 7.59 | 1972.03 |
| 425 | 2025.10.15 23:00 | close | 143 | 0.10 | 98.314 | 98.908 | 97.508 | 6.10 | 1978.13 |
| 426 | 2025.10.15 23:00 | close | 142 | 0.10 | 98.314 | 98.884 | 97.484 | 4.54 | 1982.67 |
| 427 | 2025.10.15 23:00 | close | 141 | 0.10 | 98.314 | 98.848 | 97.448 | 2.21 | 1984.88 |
| 428 | 2025.10.15 23:00 | close | 140 | 0.10 | 98.314 | 98.735 | 97.335 | -5.12 | 1979.76 |
| 429 | 2025.10.15 23:00 | close | 139 | 0.10 | 98.314 | 98.696 | 97.296 | -7.65 | 1972.11 |
| 430 | 2025.10.15 23:00 | close | 138 | 0.10 | 98.314 | 98.796 | 97.396 | -1.17 | 1970.94 |
| 431 | 2025.10.15 23:00 | close | 137 | 0.10 | 98.314 | 98.992 | 97.592 | 11.55 | 1982.49 |
| 432 | 2025.10.15 23:00 | close | 136 | 0.10 | 98.314 | 98.949 | 97.549 | 8.76 | 1991.25 |
| 433 | 2025.10.15 23:00 | close | 135 | 0.10 | 98.314 | 99.022 | 97.622 | 13.50 | 2004.75 |
| 434 | 2025.10.15 23:00 | close | 134 | 0.10 | 98.314 | 99.124 | 97.724 | 20.11 | 2024.86 |
| 435 | 2025.10.15 23:00 | close | 133 | 0.10 | 98.314 | 99.051 | 97.651 | 15.38 | 2040.24 |
| 436 | 2025.10.16 14:30 | sell | 146 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 437 | 2025.10.16 14:30 | modify | 146 | 0.10 | 98.053 | 98.553 | 97.153 | ||
| 438 | 2025.10.16 14:45 | sell | 147 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 439 | 2025.10.16 14:45 | modify | 147 | 0.10 | 98.085 | 98.585 | 97.185 | ||
| 440 | 2025.10.16 15:45 | sell | 148 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 441 | 2025.10.16 15:45 | modify | 148 | 0.10 | 97.866 | 98.366 | 96.966 | ||
| 442 | 2025.10.16 16:15 | sell | 149 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 443 | 2025.10.16 16:15 | modify | 149 | 0.10 | 97.914 | 98.414 | 97.014 | ||
| 444 | 2025.10.16 16:20 | sell | 150 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 445 | 2025.10.16 16:20 | modify | 150 | 0.10 | 97.800 | 98.300 | 96.900 | ||
| 446 | 2025.10.16 16:50 | sell | 151 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 447 | 2025.10.16 16:50 | modify | 151 | 0.10 | 97.380 | 97.880 | 96.480 | ||
| 448 | 2025.10.16 17:00 | sell | 152 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 449 | 2025.10.16 17:00 | modify | 152 | 0.10 | 97.615 | 98.115 | 96.715 | ||
| 450 | 2025.10.16 17:05 | sell | 153 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 451 | 2025.10.16 17:05 | modify | 153 | 0.10 | 97.534 | 98.034 | 96.634 | ||
| 452 | 2025.10.16 17:20 | sell | 154 | 0.10 | 97.673 | 0.000 | 0.000 | ||
| 453 | 2025.10.16 17:20 | modify | 154 | 0.10 | 97.673 | 98.173 | 96.773 | ||
| 454 | 2025.10.16 18:15 | sell | 155 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 455 | 2025.10.16 18:15 | modify | 155 | 0.10 | 97.299 | 97.799 | 96.399 | ||
| 456 | 2025.10.16 18:20 | sell | 156 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 457 | 2025.10.16 18:20 | modify | 156 | 0.10 | 97.262 | 97.762 | 96.362 | ||
| 458 | 2025.10.16 18:45 | sell | 157 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 459 | 2025.10.16 18:45 | modify | 157 | 0.10 | 97.494 | 97.994 | 96.594 | ||
| 460 | 2025.10.16 19:15 | sell | 158 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 461 | 2025.10.16 19:15 | modify | 158 | 0.10 | 97.442 | 97.942 | 96.542 | ||
| 462 | 2025.10.16 19:55 | sell | 159 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 463 | 2025.10.16 19:55 | modify | 159 | 0.10 | 97.519 | 98.019 | 96.619 | ||
| 464 | 2025.10.16 20:55 | sell | 160 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 465 | 2025.10.16 20:55 | modify | 160 | 0.10 | 97.582 | 98.082 | 96.682 | ||
| 466 | 2025.10.16 21:05 | sell | 161 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 467 | 2025.10.16 21:05 | modify | 161 | 0.10 | 97.415 | 97.915 | 96.515 | ||
| 468 | 2025.10.16 22:00 | buy | 162 | 0.10 | 97.539 | 0.000 | 0.000 | ||
| 469 | 2025.10.16 22:00 | modify | 162 | 0.10 | 97.539 | 97.039 | 98.439 | ||
| 470 | 2025.10.16 23:00 | close | 162 | 0.10 | 97.442 | 97.039 | 98.439 | -6.29 | 2033.95 |
| 471 | 2025.10.16 23:00 | close | 161 | 0.10 | 97.472 | 97.915 | 96.515 | -3.70 | 2030.25 |
| 472 | 2025.10.16 23:00 | close | 160 | 0.10 | 97.472 | 98.082 | 96.682 | 7.14 | 2037.39 |
| 473 | 2025.10.16 23:00 | close | 159 | 0.10 | 97.472 | 98.019 | 96.619 | 3.05 | 2040.44 |
| 474 | 2025.10.16 23:00 | close | 158 | 0.10 | 97.472 | 97.942 | 96.542 | -1.94 | 2038.50 |
| 475 | 2025.10.16 23:00 | close | 157 | 0.10 | 97.472 | 97.994 | 96.594 | 1.43 | 2039.93 |
| 476 | 2025.10.16 23:00 | close | 156 | 0.10 | 97.472 | 97.762 | 96.362 | -13.62 | 2026.31 |
| 477 | 2025.10.16 23:00 | close | 155 | 0.10 | 97.472 | 97.799 | 96.399 | -11.22 | 2015.09 |
| 478 | 2025.10.16 23:00 | close | 154 | 0.10 | 97.472 | 98.173 | 96.773 | 13.04 | 2028.13 |
| 479 | 2025.10.16 23:00 | close | 153 | 0.10 | 97.472 | 98.034 | 96.634 | 4.02 | 2032.15 |
| 480 | 2025.10.16 23:00 | close | 152 | 0.10 | 97.472 | 98.115 | 96.715 | 9.28 | 2041.43 |
| 481 | 2025.10.16 23:00 | close | 151 | 0.10 | 97.472 | 97.880 | 96.480 | -5.97 | 2035.46 |
| 482 | 2025.10.16 23:00 | close | 150 | 0.10 | 97.472 | 98.300 | 96.900 | 21.28 | 2056.74 |
| 483 | 2025.10.16 23:00 | close | 149 | 0.10 | 97.472 | 98.414 | 97.014 | 28.68 | 2085.42 |
| 484 | 2025.10.16 23:00 | close | 148 | 0.10 | 97.472 | 98.366 | 96.966 | 25.57 | 2110.99 |
| 485 | 2025.10.16 23:00 | close | 147 | 0.10 | 97.472 | 98.585 | 97.185 | 39.77 | 2150.76 |
| 486 | 2025.10.16 23:00 | close | 146 | 0.10 | 97.472 | 98.553 | 97.153 | 37.70 | 2188.46 |
| 487 | 2025.10.17 14:30 | buy | 163 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 488 | 2025.10.17 14:30 | modify | 163 | 0.10 | 97.578 | 97.078 | 98.478 | ||
| 489 | 2025.10.17 14:45 | buy | 164 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 490 | 2025.10.17 14:45 | modify | 164 | 0.10 | 97.494 | 96.994 | 98.394 | ||
| 491 | 2025.10.17 14:50 | buy | 165 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 492 | 2025.10.17 14:50 | modify | 165 | 0.10 | 97.557 | 97.057 | 98.457 | ||
| 493 | 2025.10.17 15:25 | buy | 166 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 494 | 2025.10.17 15:25 | modify | 166 | 0.10 | 97.358 | 96.858 | 98.258 | ||
| 495 | 2025.10.17 15:45 | buy | 167 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 496 | 2025.10.17 15:45 | modify | 167 | 0.10 | 97.403 | 96.903 | 98.303 | ||
| 497 | 2025.10.17 16:00 | buy | 168 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 498 | 2025.10.17 16:00 | modify | 168 | 0.10 | 97.527 | 97.027 | 98.427 | ||
| 499 | 2025.10.17 16:15 | buy | 169 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 500 | 2025.10.17 16:15 | modify | 169 | 0.10 | 97.623 | 97.123 | 98.523 | ||
| 501 | 2025.10.17 16:25 | buy | 170 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 502 | 2025.10.17 16:25 | modify | 170 | 0.10 | 97.611 | 97.111 | 98.511 | ||
| 503 | 2025.10.17 16:35 | sell | 171 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 504 | 2025.10.17 16:35 | modify | 171 | 0.10 | 97.571 | 98.071 | 96.671 | ||
| 505 | 2025.10.17 17:55 | buy | 172 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 506 | 2025.10.17 17:55 | modify | 172 | 0.10 | 97.699 | 97.199 | 98.599 | ||
| 507 | 2025.10.17 18:10 | buy | 173 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 508 | 2025.10.17 18:10 | modify | 173 | 0.10 | 97.766 | 97.266 | 98.666 | ||
| 509 | 2025.10.17 18:20 | buy | 174 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 510 | 2025.10.17 18:20 | modify | 174 | 0.10 | 97.819 | 97.319 | 98.719 | ||
| 511 | 2025.10.17 18:30 | buy | 175 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 512 | 2025.10.17 18:30 | modify | 175 | 0.10 | 97.775 | 97.275 | 98.675 | ||
| 513 | 2025.10.17 19:15 | buy | 176 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 514 | 2025.10.17 19:15 | modify | 176 | 0.10 | 97.849 | 97.349 | 98.749 | ||
| 515 | 2025.10.19 22:05 | s/l | 171 | 0.10 | 98.071 | 98.071 | 96.671 | -32.44 | 2156.02 |
| 516 | 2025.10.19 22:05 | buy | 177 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 517 | 2025.10.19 22:05 | modify | 177 | 0.10 | 98.038 | 97.538 | 98.938 | ||
| 518 | 2025.10.19 22:10 | buy | 178 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 519 | 2025.10.19 22:10 | modify | 178 | 0.10 | 98.096 | 97.596 | 98.996 | ||
| 520 | 2025.10.19 22:25 | buy | 179 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 521 | 2025.10.19 22:25 | modify | 179 | 0.10 | 98.130 | 97.630 | 99.030 | ||
| 522 | 2025.10.19 23:00 | close | 179 | 0.10 | 98.134 | 97.630 | 99.030 | 0.26 | 2156.28 |
| 523 | 2025.10.19 23:00 | close | 178 | 0.10 | 98.134 | 97.596 | 98.996 | 2.47 | 2158.75 |
| 524 | 2025.10.19 23:00 | close | 177 | 0.10 | 98.134 | 97.538 | 98.938 | 6.23 | 2164.98 |
| 525 | 2025.10.19 23:00 | close | 176 | 0.10 | 98.134 | 97.349 | 98.749 | 18.49 | 2183.47 |
| 526 | 2025.10.19 23:00 | close | 175 | 0.10 | 98.134 | 97.275 | 98.675 | 23.29 | 2206.76 |
| 527 | 2025.10.19 23:00 | close | 174 | 0.10 | 98.134 | 97.319 | 98.719 | 20.44 | 2227.20 |
| 528 | 2025.10.19 23:00 | close | 173 | 0.10 | 98.134 | 97.266 | 98.666 | 23.88 | 2251.08 |
| 529 | 2025.10.19 23:00 | close | 172 | 0.10 | 98.134 | 97.199 | 98.599 | 28.23 | 2279.31 |
| 530 | 2025.10.19 23:00 | close | 170 | 0.10 | 98.134 | 97.111 | 98.511 | 33.94 | 2313.25 |
| 531 | 2025.10.19 23:00 | close | 169 | 0.10 | 98.134 | 97.123 | 98.523 | 33.16 | 2346.41 |
| 532 | 2025.10.19 23:00 | close | 168 | 0.10 | 98.134 | 97.027 | 98.427 | 39.39 | 2385.80 |
| 533 | 2025.10.19 23:00 | close | 167 | 0.10 | 98.134 | 96.903 | 98.303 | 47.43 | 2433.23 |
| 534 | 2025.10.19 23:00 | close | 166 | 0.10 | 98.134 | 96.858 | 98.258 | 50.35 | 2483.58 |
| 535 | 2025.10.19 23:00 | close | 165 | 0.10 | 98.134 | 97.057 | 98.457 | 37.44 | 2521.02 |
| 536 | 2025.10.19 23:00 | close | 164 | 0.10 | 98.134 | 96.994 | 98.394 | 41.53 | 2562.55 |
| 537 | 2025.10.19 23:00 | close | 163 | 0.10 | 98.134 | 97.078 | 98.478 | 36.08 | 2598.63 |
| 538 | 2025.10.20 14:30 | buy | 180 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 539 | 2025.10.20 14:30 | modify | 180 | 0.10 | 98.013 | 97.513 | 98.913 | ||
| 540 | 2025.10.20 15:00 | buy | 181 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 541 | 2025.10.20 15:00 | modify | 181 | 0.10 | 98.080 | 97.580 | 98.980 | ||
| 542 | 2025.10.20 15:40 | buy | 182 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 543 | 2025.10.20 15:40 | modify | 182 | 0.10 | 98.174 | 97.674 | 99.074 | ||
| 544 | 2025.10.20 17:05 | buy | 183 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 545 | 2025.10.20 17:05 | modify | 183 | 0.10 | 98.224 | 97.724 | 99.124 | ||
| 546 | 2025.10.20 17:35 | buy | 184 | 0.10 | 98.251 | 0.000 | 0.000 | ||
| 547 | 2025.10.20 17:35 | modify | 184 | 0.10 | 98.251 | 97.751 | 99.151 | ||
| 548 | 2025.10.20 19:05 | buy | 185 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 549 | 2025.10.20 19:05 | modify | 185 | 0.10 | 98.181 | 97.681 | 99.081 | ||
| 550 | 2025.10.20 21:15 | buy | 186 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 551 | 2025.10.20 21:15 | modify | 186 | 0.10 | 98.111 | 97.611 | 99.011 | ||
| 552 | 2025.10.20 22:10 | sell | 187 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 553 | 2025.10.20 22:10 | modify | 187 | 0.10 | 98.195 | 98.695 | 97.295 | ||
| 554 | 2025.10.20 22:20 | sell | 188 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 555 | 2025.10.20 22:20 | modify | 188 | 0.10 | 98.223 | 98.723 | 97.323 | ||
| 556 | 2025.10.20 23:00 | close | 188 | 0.10 | 98.252 | 98.723 | 97.323 | -1.88 | 2596.75 |
| 557 | 2025.10.20 23:00 | close | 187 | 0.10 | 98.252 | 98.695 | 97.295 | -3.70 | 2593.05 |
| 558 | 2025.10.20 23:00 | close | 186 | 0.10 | 98.222 | 97.611 | 99.011 | 7.20 | 2600.25 |
| 559 | 2025.10.20 23:00 | close | 185 | 0.10 | 98.222 | 97.681 | 99.081 | 2.66 | 2602.91 |
| 560 | 2025.10.20 23:00 | close | 184 | 0.10 | 98.222 | 97.751 | 99.151 | -1.88 | 2601.03 |
| 561 | 2025.10.20 23:00 | close | 183 | 0.10 | 98.222 | 97.724 | 99.124 | -0.13 | 2600.90 |
| 562 | 2025.10.20 23:00 | close | 182 | 0.10 | 98.222 | 97.674 | 99.074 | 3.11 | 2604.01 |
| 563 | 2025.10.20 23:00 | close | 181 | 0.10 | 98.222 | 97.580 | 98.980 | 9.21 | 2613.22 |
| 564 | 2025.10.20 23:00 | close | 180 | 0.10 | 98.222 | 97.513 | 98.913 | 13.56 | 2626.78 |
| 565 | 2025.10.21 14:30 | buy | 189 | 0.10 | 98.411 | 0.000 | 0.000 | ||
| 566 | 2025.10.21 14:30 | modify | 189 | 0.10 | 98.411 | 97.911 | 99.311 | ||
| 567 | 2025.10.21 14:50 | sell | 190 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 568 | 2025.10.21 14:50 | modify | 190 | 0.10 | 98.541 | 99.041 | 97.641 | ||
| 569 | 2025.10.21 15:00 | sell | 191 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 570 | 2025.10.21 15:00 | modify | 191 | 0.10 | 98.571 | 99.071 | 97.671 | ||
| 571 | 2025.10.21 15:05 | sell | 192 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 572 | 2025.10.21 15:05 | modify | 192 | 0.10 | 98.592 | 99.092 | 97.692 | ||
| 573 | 2025.10.21 15:10 | sell | 193 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 574 | 2025.10.21 15:10 | modify | 193 | 0.10 | 98.634 | 99.134 | 97.734 | ||
| 575 | 2025.10.21 15:45 | buy | 194 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 576 | 2025.10.21 15:45 | modify | 194 | 0.10 | 98.656 | 98.156 | 99.556 | ||
| 577 | 2025.10.21 16:00 | buy | 195 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 578 | 2025.10.21 16:00 | modify | 195 | 0.10 | 98.620 | 98.120 | 99.520 | ||
| 579 | 2025.10.21 16:25 | sell | 196 | 0.10 | 98.637 | 0.000 | 0.000 | ||
| 580 | 2025.10.21 16:25 | modify | 196 | 0.10 | 98.637 | 99.137 | 97.737 | ||
| 581 | 2025.10.21 16:35 | buy | 197 | 0.10 | 98.712 | 0.000 | 0.000 | ||
| 582 | 2025.10.21 16:35 | modify | 197 | 0.10 | 98.712 | 98.212 | 99.612 | ||
| 583 | 2025.10.21 16:45 | sell | 198 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 584 | 2025.10.21 16:45 | modify | 198 | 0.10 | 98.693 | 99.193 | 97.793 | ||
| 585 | 2025.10.21 17:05 | buy | 199 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 586 | 2025.10.21 17:05 | modify | 199 | 0.10 | 98.583 | 98.083 | 99.483 | ||
| 587 | 2025.10.21 23:00 | close | 199 | 0.10 | 98.621 | 98.083 | 99.483 | 2.47 | 2629.25 |
| 588 | 2025.10.21 23:00 | close | 198 | 0.10 | 98.651 | 99.193 | 97.793 | 2.72 | 2631.97 |
| 589 | 2025.10.21 23:00 | close | 197 | 0.10 | 98.621 | 98.212 | 99.612 | -5.90 | 2626.07 |
| 590 | 2025.10.21 23:00 | close | 196 | 0.10 | 98.651 | 99.137 | 97.737 | -0.91 | 2625.16 |
| 591 | 2025.10.21 23:00 | close | 195 | 0.10 | 98.621 | 98.120 | 99.520 | 0.07 | 2625.23 |
| 592 | 2025.10.21 23:00 | close | 194 | 0.10 | 98.621 | 98.156 | 99.556 | -2.27 | 2622.96 |
| 593 | 2025.10.21 23:00 | close | 193 | 0.10 | 98.651 | 99.134 | 97.734 | -1.11 | 2621.85 |
| 594 | 2025.10.21 23:00 | close | 192 | 0.10 | 98.651 | 99.092 | 97.692 | -3.83 | 2618.02 |
| 595 | 2025.10.21 23:00 | close | 191 | 0.10 | 98.651 | 99.071 | 97.671 | -5.19 | 2612.83 |
| 596 | 2025.10.21 23:00 | close | 190 | 0.10 | 98.651 | 99.041 | 97.641 | -7.14 | 2605.69 |
| 597 | 2025.10.21 23:00 | close | 189 | 0.10 | 98.621 | 97.911 | 99.311 | 13.63 | 2619.32 |
| 598 | 2025.10.22 14:30 | buy | 200 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 599 | 2025.10.22 14:30 | modify | 200 | 0.10 | 98.624 | 98.124 | 99.524 | ||
| 600 | 2025.10.22 14:35 | buy | 201 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 601 | 2025.10.22 14:35 | modify | 201 | 0.10 | 98.654 | 98.154 | 99.554 | ||
| 602 | 2025.10.22 14:40 | buy | 202 | 0.10 | 98.686 | 0.000 | 0.000 | ||
| 603 | 2025.10.22 14:40 | modify | 202 | 0.10 | 98.686 | 98.186 | 99.586 | ||
| 604 | 2025.10.22 15:25 | sell | 203 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 605 | 2025.10.22 15:25 | modify | 203 | 0.10 | 98.587 | 99.087 | 97.687 | ||
| 606 | 2025.10.22 15:45 | buy | 204 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 607 | 2025.10.22 15:45 | modify | 204 | 0.10 | 98.714 | 98.214 | 99.614 | ||
| 608 | 2025.10.22 16:35 | s/l | 204 | 0.10 | 98.214 | 98.214 | 99.614 | -32.44 | 2586.88 |
| 609 | 2025.10.22 16:35 | buy | 205 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 610 | 2025.10.22 16:35 | modify | 205 | 0.10 | 98.500 | 98.000 | 99.400 | ||
| 611 | 2025.10.22 16:45 | buy | 206 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 612 | 2025.10.22 16:45 | modify | 206 | 0.10 | 98.541 | 98.041 | 99.441 | ||
| 613 | 2025.10.22 17:10 | buy | 207 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 614 | 2025.10.22 17:10 | modify | 207 | 0.10 | 98.602 | 98.102 | 99.502 | ||
| 615 | 2025.10.22 17:30 | buy | 208 | 0.10 | 98.418 | 0.000 | 0.000 | ||
| 616 | 2025.10.22 17:30 | modify | 208 | 0.10 | 98.418 | 97.918 | 99.318 | ||
| 617 | 2025.10.22 17:40 | buy | 209 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 618 | 2025.10.22 17:40 | modify | 209 | 0.10 | 98.344 | 97.844 | 99.244 | ||
| 619 | 2025.10.22 17:45 | buy | 210 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 620 | 2025.10.22 17:45 | modify | 210 | 0.10 | 98.279 | 97.779 | 99.179 | ||
| 621 | 2025.10.22 18:00 | sell | 211 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 622 | 2025.10.22 18:00 | modify | 211 | 0.10 | 98.294 | 98.794 | 97.394 | ||
| 623 | 2025.10.22 18:30 | sell | 212 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 624 | 2025.10.22 18:30 | modify | 212 | 0.10 | 98.414 | 98.914 | 97.514 | ||
| 625 | 2025.10.22 18:45 | sell | 213 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 626 | 2025.10.22 18:45 | modify | 213 | 0.10 | 98.482 | 98.982 | 97.582 | ||
| 627 | 2025.10.22 19:00 | sell | 214 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 628 | 2025.10.22 19:00 | modify | 214 | 0.10 | 98.507 | 99.007 | 97.607 | ||
| 629 | 2025.10.22 19:55 | sell | 215 | 0.10 | 98.623 | 0.000 | 0.000 | ||
| 630 | 2025.10.22 19:55 | modify | 215 | 0.10 | 98.623 | 99.123 | 97.723 | ||
| 631 | 2025.10.22 20:40 | sell | 216 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 632 | 2025.10.22 20:40 | modify | 216 | 0.10 | 98.562 | 99.062 | 97.662 | ||
| 633 | 2025.10.22 23:00 | close | 216 | 0.10 | 98.615 | 99.062 | 97.662 | -3.44 | 2583.44 |
| 634 | 2025.10.22 23:00 | close | 215 | 0.10 | 98.615 | 99.123 | 97.723 | 0.52 | 2583.96 |
| 635 | 2025.10.22 23:00 | close | 214 | 0.10 | 98.615 | 99.007 | 97.607 | -7.01 | 2576.95 |
| 636 | 2025.10.22 23:00 | close | 213 | 0.10 | 98.615 | 98.982 | 97.582 | -8.63 | 2568.32 |
| 637 | 2025.10.22 23:00 | close | 212 | 0.10 | 98.615 | 98.914 | 97.514 | -13.04 | 2555.28 |
| 638 | 2025.10.22 23:00 | close | 211 | 0.10 | 98.615 | 98.794 | 97.394 | -20.83 | 2534.45 |
| 639 | 2025.10.22 23:00 | close | 210 | 0.10 | 98.585 | 97.779 | 99.179 | 19.85 | 2554.30 |
| 640 | 2025.10.22 23:00 | close | 209 | 0.10 | 98.585 | 97.844 | 99.244 | 15.63 | 2569.93 |
| 641 | 2025.10.22 23:00 | close | 208 | 0.10 | 98.585 | 97.918 | 99.318 | 10.83 | 2580.76 |
| 642 | 2025.10.22 23:00 | close | 207 | 0.10 | 98.585 | 98.102 | 99.502 | -1.11 | 2579.65 |
| 643 | 2025.10.22 23:00 | close | 206 | 0.10 | 98.585 | 98.041 | 99.441 | 2.85 | 2582.50 |
| 644 | 2025.10.22 23:00 | close | 205 | 0.10 | 98.585 | 98.000 | 99.400 | 5.51 | 2588.01 |
| 645 | 2025.10.22 23:00 | close | 203 | 0.10 | 98.615 | 99.087 | 97.687 | -1.82 | 2586.19 |
| 646 | 2025.10.22 23:00 | close | 202 | 0.10 | 98.585 | 98.186 | 99.586 | -6.56 | 2579.63 |
| 647 | 2025.10.22 23:00 | close | 201 | 0.10 | 98.585 | 98.154 | 99.554 | -4.48 | 2575.15 |
| 648 | 2025.10.22 23:00 | close | 200 | 0.10 | 98.585 | 98.124 | 99.524 | -2.53 | 2572.62 |
| 649 | 2025.10.23 14:30 | buy | 217 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 650 | 2025.10.23 14:30 | modify | 217 | 0.10 | 99.431 | 98.931 | 100.331 | ||
| 651 | 2025.10.23 14:45 | buy | 218 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 652 | 2025.10.23 14:45 | modify | 218 | 0.10 | 99.468 | 98.968 | 100.368 | ||
| 653 | 2025.10.23 15:05 | sell | 219 | 0.10 | 99.429 | 0.000 | 0.000 | ||
| 654 | 2025.10.23 15:05 | modify | 219 | 0.10 | 99.429 | 99.929 | 98.529 | ||
| 655 | 2025.10.23 15:35 | buy | 220 | 0.10 | 99.491 | 0.000 | 0.000 | ||
| 656 | 2025.10.23 15:35 | modify | 220 | 0.10 | 99.491 | 98.991 | 100.391 | ||
| 657 | 2025.10.23 15:40 | buy | 221 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 658 | 2025.10.23 15:40 | modify | 221 | 0.10 | 99.530 | 99.030 | 100.430 | ||
| 659 | 2025.10.23 16:10 | buy | 222 | 0.10 | 99.558 | 0.000 | 0.000 | ||
| 660 | 2025.10.23 16:10 | modify | 222 | 0.10 | 99.558 | 99.058 | 100.458 | ||
| 661 | 2025.10.23 19:50 | sell | 223 | 0.10 | 99.364 | 0.000 | 0.000 | ||
| 662 | 2025.10.23 19:50 | modify | 223 | 0.10 | 99.364 | 99.864 | 98.464 | ||
| 663 | 2025.10.23 19:55 | sell | 224 | 0.10 | 99.341 | 0.000 | 0.000 | ||
| 664 | 2025.10.23 19:55 | modify | 224 | 0.10 | 99.341 | 99.841 | 98.441 | ||
| 665 | 2025.10.23 21:10 | sell | 225 | 0.10 | 99.255 | 0.000 | 0.000 | ||
| 666 | 2025.10.23 21:10 | modify | 225 | 0.10 | 99.255 | 99.755 | 98.355 | ||
| 667 | 2025.10.23 21:30 | sell | 226 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 668 | 2025.10.23 21:30 | modify | 226 | 0.10 | 99.290 | 99.790 | 98.390 | ||
| 669 | 2025.10.23 21:35 | sell | 227 | 0.10 | 99.315 | 0.000 | 0.000 | ||
| 670 | 2025.10.23 21:35 | modify | 227 | 0.10 | 99.315 | 99.815 | 98.415 | ||
| 671 | 2025.10.23 23:00 | close | 227 | 0.10 | 99.429 | 99.815 | 98.415 | -7.39 | 2565.23 |
| 672 | 2025.10.23 23:00 | close | 226 | 0.10 | 99.429 | 99.790 | 98.390 | -9.02 | 2556.21 |
| 673 | 2025.10.23 23:00 | close | 225 | 0.10 | 99.429 | 99.755 | 98.355 | -11.29 | 2544.92 |
| 674 | 2025.10.23 23:00 | close | 224 | 0.10 | 99.429 | 99.841 | 98.441 | -5.71 | 2539.21 |
| 675 | 2025.10.23 23:00 | close | 223 | 0.10 | 99.429 | 99.864 | 98.464 | -4.21 | 2535.00 |
| 676 | 2025.10.23 23:00 | close | 222 | 0.10 | 99.399 | 99.058 | 100.458 | -10.32 | 2524.68 |
| 677 | 2025.10.23 23:00 | close | 221 | 0.10 | 99.399 | 99.030 | 100.430 | -8.50 | 2516.18 |
| 678 | 2025.10.23 23:00 | close | 220 | 0.10 | 99.399 | 98.991 | 100.391 | -5.97 | 2510.21 |
| 679 | 2025.10.23 23:00 | close | 219 | 0.10 | 99.429 | 99.929 | 98.529 | 0.00 | 2510.21 |
| 680 | 2025.10.23 23:00 | close | 218 | 0.10 | 99.399 | 98.968 | 100.368 | -4.48 | 2505.73 |
| 681 | 2025.10.23 23:00 | close | 217 | 0.10 | 99.399 | 98.931 | 100.331 | -2.08 | 2503.65 |
| 682 | 2025.10.24 14:30 | buy | 228 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 683 | 2025.10.24 14:30 | modify | 228 | 0.10 | 99.327 | 98.827 | 100.227 | ||
| 684 | 2025.10.24 14:40 | buy | 229 | 0.10 | 99.389 | 0.000 | 0.000 | ||
| 685 | 2025.10.24 14:40 | modify | 229 | 0.10 | 99.389 | 98.889 | 100.289 | ||
| 686 | 2025.10.24 15:15 | sell | 230 | 0.10 | 99.391 | 0.000 | 0.000 | ||
| 687 | 2025.10.24 15:15 | modify | 230 | 0.10 | 99.391 | 99.891 | 98.491 | ||
| 688 | 2025.10.24 15:25 | sell | 231 | 0.10 | 99.423 | 0.000 | 0.000 | ||
| 689 | 2025.10.24 15:25 | modify | 231 | 0.10 | 99.423 | 99.923 | 98.523 | ||
| 690 | 2025.10.24 15:35 | sell | 232 | 0.10 | 99.457 | 0.000 | 0.000 | ||
| 691 | 2025.10.24 15:35 | modify | 232 | 0.10 | 99.457 | 99.957 | 98.557 | ||
| 692 | 2025.10.24 15:40 | sell | 233 | 0.10 | 99.488 | 0.000 | 0.000 | ||
| 693 | 2025.10.24 15:40 | modify | 233 | 0.10 | 99.488 | 99.988 | 98.588 | ||
| 694 | 2025.10.24 16:00 | buy | 234 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 695 | 2025.10.24 16:00 | modify | 234 | 0.10 | 99.508 | 99.008 | 100.408 | ||
| 696 | 2025.10.24 16:35 | buy | 235 | 0.10 | 99.477 | 0.000 | 0.000 | ||
| 697 | 2025.10.24 16:35 | modify | 235 | 0.10 | 99.477 | 98.977 | 100.377 | ||
| 698 | 2025.10.24 17:05 | buy | 236 | 0.10 | 99.537 | 0.000 | 0.000 | ||
| 699 | 2025.10.24 17:05 | modify | 236 | 0.10 | 99.537 | 99.037 | 100.437 | ||
| 700 | 2025.10.24 20:40 | buy | 237 | 0.10 | 99.568 | 0.000 | 0.000 | ||
| 701 | 2025.10.24 20:40 | modify | 237 | 0.10 | 99.568 | 99.068 | 100.468 | ||
| 702 | 2025.10.26 21:00 | s/l | 230 | 0.10 | 99.891 | 99.891 | 98.491 | -32.44 | 2471.21 |
| 703 | 2025.10.26 21:00 | s/l | 231 | 0.10 | 99.923 | 99.923 | 98.523 | -32.44 | 2438.77 |
| 704 | 2025.10.26 21:00 | s/l | 232 | 0.10 | 99.957 | 99.957 | 98.557 | -32.44 | 2406.33 |
| 705 | 2025.10.26 21:40 | buy | 238 | 0.10 | 99.927 | 0.000 | 0.000 | ||
| 706 | 2025.10.26 21:40 | modify | 238 | 0.10 | 99.927 | 99.427 | 100.827 | ||
| 707 | 2025.10.26 21:55 | buy | 239 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 708 | 2025.10.26 21:55 | modify | 239 | 0.10 | 99.960 | 99.460 | 100.860 | ||
| 709 | 2025.10.26 22:00 | s/l | 233 | 0.10 | 99.988 | 99.988 | 98.588 | -32.44 | 2373.89 |
| 710 | 2025.10.26 22:10 | buy | 240 | 0.10 | 100.111 | 0.000 | 0.000 | ||
| 711 | 2025.10.26 22:10 | modify | 240 | 0.10 | 100.111 | 99.611 | 101.011 | ||
| 712 | 2025.10.26 22:15 | buy | 241 | 0.10 | 100.142 | 0.000 | 0.000 | ||
| 713 | 2025.10.26 22:15 | modify | 241 | 0.10 | 100.142 | 99.642 | 101.042 | ||
| 714 | 2025.10.26 22:25 | buy | 242 | 0.10 | 100.174 | 0.000 | 0.000 | ||
| 715 | 2025.10.26 22:25 | modify | 242 | 0.10 | 100.174 | 99.674 | 101.074 | ||
| 716 | 2025.10.26 22:55 | buy | 243 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 717 | 2025.10.26 22:55 | modify | 243 | 0.10 | 100.063 | 99.563 | 100.963 | ||
| 718 | 2025.10.26 23:00 | close | 243 | 0.10 | 100.023 | 99.563 | 100.963 | -2.59 | 2371.30 |
| 719 | 2025.10.26 23:00 | close | 242 | 0.10 | 100.023 | 99.674 | 101.074 | -9.80 | 2361.50 |
| 720 | 2025.10.26 23:00 | close | 241 | 0.10 | 100.023 | 99.642 | 101.042 | -7.72 | 2353.78 |
| 721 | 2025.10.26 23:00 | close | 240 | 0.10 | 100.023 | 99.611 | 101.011 | -5.71 | 2348.07 |
| 722 | 2025.10.26 23:00 | close | 239 | 0.10 | 100.023 | 99.460 | 100.860 | 4.09 | 2352.16 |
| 723 | 2025.10.26 23:00 | close | 238 | 0.10 | 100.023 | 99.427 | 100.827 | 6.23 | 2358.39 |
| 724 | 2025.10.26 23:00 | close | 237 | 0.10 | 100.023 | 99.068 | 100.468 | 29.52 | 2387.91 |
| 725 | 2025.10.26 23:00 | close | 236 | 0.10 | 100.023 | 99.037 | 100.437 | 31.54 | 2419.45 |
| 726 | 2025.10.26 23:00 | close | 235 | 0.10 | 100.023 | 98.977 | 100.377 | 35.43 | 2454.88 |
| 727 | 2025.10.26 23:00 | close | 234 | 0.10 | 100.023 | 99.008 | 100.408 | 33.42 | 2488.30 |
| 728 | 2025.10.26 23:00 | close | 229 | 0.10 | 100.023 | 98.889 | 100.289 | 41.14 | 2529.44 |
| 729 | 2025.10.26 23:00 | close | 228 | 0.10 | 100.023 | 98.827 | 100.227 | 45.16 | 2574.60 |
| 730 | 2025.10.27 14:30 | buy | 244 | 0.10 | 100.273 | 0.000 | 0.000 | ||
| 731 | 2025.10.27 14:30 | modify | 244 | 0.10 | 100.273 | 99.773 | 101.173 | ||
| 732 | 2025.10.27 15:00 | buy | 245 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 733 | 2025.10.27 15:00 | modify | 245 | 0.10 | 100.230 | 99.730 | 101.130 | ||
| 734 | 2025.10.27 15:10 | buy | 246 | 0.10 | 100.212 | 0.000 | 0.000 | ||
| 735 | 2025.10.27 15:10 | modify | 246 | 0.10 | 100.212 | 99.712 | 101.112 | ||
| 736 | 2025.10.27 15:30 | buy | 247 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 737 | 2025.10.27 15:30 | modify | 247 | 0.10 | 100.335 | 99.835 | 101.235 | ||
| 738 | 2025.10.27 18:05 | buy | 248 | 0.10 | 100.353 | 0.000 | 0.000 | ||
| 739 | 2025.10.27 18:05 | modify | 248 | 0.10 | 100.353 | 99.853 | 101.253 | ||
| 740 | 2025.10.27 18:40 | buy | 249 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 741 | 2025.10.27 18:40 | modify | 249 | 0.10 | 100.299 | 99.799 | 101.199 | ||
| 742 | 2025.10.27 19:35 | sell | 250 | 0.10 | 100.215 | 0.000 | 0.000 | ||
| 743 | 2025.10.27 19:35 | modify | 250 | 0.10 | 100.215 | 100.715 | 99.315 | ||
| 744 | 2025.10.27 20:50 | sell | 251 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 745 | 2025.10.27 20:50 | modify | 251 | 0.10 | 100.249 | 100.749 | 99.349 | ||
| 746 | 2025.10.27 21:05 | sell | 252 | 0.10 | 100.118 | 0.000 | 0.000 | ||
| 747 | 2025.10.27 21:05 | modify | 252 | 0.10 | 100.118 | 100.618 | 99.218 | ||
| 748 | 2025.10.27 21:20 | sell | 253 | 0.10 | 100.166 | 0.000 | 0.000 | ||
| 749 | 2025.10.27 21:20 | modify | 253 | 0.10 | 100.166 | 100.666 | 99.266 | ||
| 750 | 2025.10.27 21:50 | sell | 254 | 0.10 | 100.197 | 0.000 | 0.000 | ||
| 751 | 2025.10.27 21:50 | modify | 254 | 0.10 | 100.197 | 100.697 | 99.297 | ||
| 752 | 2025.10.27 23:00 | close | 254 | 0.10 | 100.227 | 100.697 | 99.297 | -1.95 | 2572.65 |
| 753 | 2025.10.27 23:00 | close | 253 | 0.10 | 100.227 | 100.666 | 99.266 | -3.96 | 2568.69 |
| 754 | 2025.10.27 23:00 | close | 252 | 0.10 | 100.227 | 100.618 | 99.218 | -7.07 | 2561.62 |
| 755 | 2025.10.27 23:00 | close | 251 | 0.10 | 100.227 | 100.749 | 99.349 | 1.42 | 2563.04 |
| 756 | 2025.10.27 23:00 | close | 250 | 0.10 | 100.227 | 100.715 | 99.315 | -0.78 | 2562.26 |
| 757 | 2025.10.27 23:00 | close | 249 | 0.10 | 100.197 | 99.799 | 101.199 | -6.62 | 2555.64 |
| 758 | 2025.10.27 23:00 | close | 248 | 0.10 | 100.197 | 99.853 | 101.253 | -10.12 | 2545.52 |
| 759 | 2025.10.27 23:00 | close | 247 | 0.10 | 100.197 | 99.835 | 101.235 | -8.95 | 2536.57 |
| 760 | 2025.10.27 23:00 | close | 246 | 0.10 | 100.197 | 99.712 | 101.112 | -0.97 | 2535.60 |
| 761 | 2025.10.27 23:00 | close | 245 | 0.10 | 100.197 | 99.730 | 101.130 | -2.14 | 2533.46 |
| 762 | 2025.10.27 23:00 | close | 244 | 0.10 | 100.197 | 99.773 | 101.173 | -4.93 | 2528.53 |
| 763 | 2025.10.28 14:30 | buy | 255 | 0.10 | 99.962 | 0.000 | 0.000 | ||
| 764 | 2025.10.28 14:30 | modify | 255 | 0.10 | 99.962 | 99.462 | 100.862 | ||
| 765 | 2025.10.28 14:55 | buy | 256 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 766 | 2025.10.28 14:55 | modify | 256 | 0.10 | 100.023 | 99.523 | 100.923 | ||
| 767 | 2025.10.28 15:00 | buy | 257 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 768 | 2025.10.28 15:00 | modify | 257 | 0.10 | 99.987 | 99.487 | 100.887 | ||
| 769 | 2025.10.28 16:05 | buy | 258 | 0.10 | 100.232 | 0.000 | 0.000 | ||
| 770 | 2025.10.28 16:05 | modify | 258 | 0.10 | 100.232 | 99.732 | 101.132 | ||
| 771 | 2025.10.28 16:35 | buy | 259 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 772 | 2025.10.28 16:35 | modify | 259 | 0.10 | 100.267 | 99.767 | 101.167 | ||
| 773 | 2025.10.28 18:00 | buy | 260 | 0.10 | 100.292 | 0.000 | 0.000 | ||
| 774 | 2025.10.28 18:00 | modify | 260 | 0.10 | 100.292 | 99.792 | 101.192 | ||
| 775 | 2025.10.28 19:25 | buy | 261 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 776 | 2025.10.28 19:25 | modify | 261 | 0.10 | 100.160 | 99.660 | 101.060 | ||
| 777 | 2025.10.28 19:55 | buy | 262 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 778 | 2025.10.28 19:55 | modify | 262 | 0.10 | 100.146 | 99.646 | 101.046 | ||
| 779 | 2025.10.28 21:20 | sell | 263 | 0.10 | 100.064 | 0.000 | 0.000 | ||
| 780 | 2025.10.28 21:20 | modify | 263 | 0.10 | 100.064 | 100.564 | 99.164 | ||
| 781 | 2025.10.28 21:25 | sell | 264 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 782 | 2025.10.28 21:25 | modify | 264 | 0.10 | 100.082 | 100.582 | 99.182 | ||
| 783 | 2025.10.28 21:55 | sell | 265 | 0.10 | 100.115 | 0.000 | 0.000 | ||
| 784 | 2025.10.28 21:55 | modify | 265 | 0.10 | 100.115 | 100.615 | 99.215 | ||
| 785 | 2025.10.28 22:10 | sell | 266 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 786 | 2025.10.28 22:10 | modify | 266 | 0.10 | 100.177 | 100.677 | 99.277 | ||
| 787 | 2025.10.28 23:00 | close | 266 | 0.10 | 100.192 | 100.677 | 99.277 | -0.98 | 2527.55 |
| 788 | 2025.10.28 23:00 | close | 265 | 0.10 | 100.192 | 100.615 | 99.215 | -5.00 | 2522.55 |
| 789 | 2025.10.28 23:00 | close | 264 | 0.10 | 100.192 | 100.582 | 99.182 | -7.14 | 2515.41 |
| 790 | 2025.10.28 23:00 | close | 263 | 0.10 | 100.192 | 100.564 | 99.164 | -8.31 | 2507.10 |
| 791 | 2025.10.28 23:00 | close | 262 | 0.10 | 100.162 | 99.646 | 101.046 | 1.04 | 2508.14 |
| 792 | 2025.10.28 23:00 | close | 261 | 0.10 | 100.162 | 99.660 | 101.060 | 0.13 | 2508.27 |
| 793 | 2025.10.28 23:00 | close | 260 | 0.10 | 100.162 | 99.792 | 101.192 | -8.43 | 2499.84 |
| 794 | 2025.10.28 23:00 | close | 259 | 0.10 | 100.162 | 99.767 | 101.167 | -6.81 | 2493.03 |
| 795 | 2025.10.28 23:00 | close | 258 | 0.10 | 100.162 | 99.732 | 101.132 | -4.54 | 2488.49 |
| 796 | 2025.10.28 23:00 | close | 257 | 0.10 | 100.162 | 99.487 | 100.887 | 11.36 | 2499.85 |
| 797 | 2025.10.28 23:00 | close | 256 | 0.10 | 100.162 | 99.523 | 100.923 | 9.02 | 2508.87 |
| 798 | 2025.10.28 23:00 | close | 255 | 0.10 | 100.162 | 99.462 | 100.862 | 12.98 | 2521.85 |
| 799 | 2025.10.29 14:30 | sell | 267 | 0.10 | 100.383 | 0.000 | 0.000 | ||
| 800 | 2025.10.29 14:30 | modify | 267 | 0.10 | 100.383 | 100.883 | 99.483 | ||
| 801 | 2025.10.29 14:45 | sell | 268 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 802 | 2025.10.29 14:45 | modify | 268 | 0.10 | 100.345 | 100.845 | 99.445 | ||
| 803 | 2025.10.29 15:00 | sell | 269 | 0.10 | 100.416 | 0.000 | 0.000 | ||
| 804 | 2025.10.29 15:00 | modify | 269 | 0.10 | 100.416 | 100.916 | 99.516 | ||
| 805 | 2025.10.29 15:25 | sell | 270 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 806 | 2025.10.29 15:25 | modify | 270 | 0.10 | 100.539 | 101.039 | 99.639 | ||
| 807 | 2025.10.29 15:55 | sell | 271 | 0.10 | 100.469 | 0.000 | 0.000 | ||
| 808 | 2025.10.29 15:55 | modify | 271 | 0.10 | 100.469 | 100.969 | 99.569 | ||
| 809 | 2025.10.29 16:00 | sell | 272 | 0.10 | 100.437 | 0.000 | 0.000 | ||
| 810 | 2025.10.29 16:00 | modify | 272 | 0.10 | 100.437 | 100.937 | 99.537 | ||
| 811 | 2025.10.29 16:15 | buy | 273 | 0.10 | 100.598 | 0.000 | 0.000 | ||
| 812 | 2025.10.29 16:15 | modify | 273 | 0.10 | 100.598 | 100.098 | 101.498 | ||
| 813 | 2025.10.29 16:40 | buy | 274 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 814 | 2025.10.29 16:40 | modify | 274 | 0.10 | 100.623 | 100.123 | 101.523 | ||
| 815 | 2025.10.29 17:10 | buy | 275 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 816 | 2025.10.29 17:10 | modify | 275 | 0.10 | 100.646 | 100.146 | 101.546 | ||
| 817 | 2025.10.29 17:45 | buy | 276 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 818 | 2025.10.29 17:45 | modify | 276 | 0.10 | 100.679 | 100.179 | 101.579 | ||
| 819 | 2025.10.29 17:55 | buy | 277 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 820 | 2025.10.29 17:55 | modify | 277 | 0.10 | 100.725 | 100.225 | 101.625 | ||
| 821 | 2025.10.29 18:55 | buy | 278 | 0.10 | 100.545 | 0.000 | 0.000 | ||
| 822 | 2025.10.29 18:55 | modify | 278 | 0.10 | 100.545 | 100.045 | 101.445 | ||
| 823 | 2025.10.29 19:05 | buy | 279 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 824 | 2025.10.29 19:05 | modify | 279 | 0.10 | 100.440 | 99.940 | 101.340 | ||
| 825 | 2025.10.29 19:45 | buy | 280 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 826 | 2025.10.29 19:45 | modify | 280 | 0.10 | 100.424 | 99.924 | 101.324 | ||
| 827 | 2025.10.29 20:00 | buy | 281 | 0.10 | 100.476 | 0.000 | 0.000 | ||
| 828 | 2025.10.29 20:00 | modify | 281 | 0.10 | 100.476 | 99.976 | 101.376 | ||
| 829 | 2025.10.29 20:05 | buy | 282 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 830 | 2025.10.29 20:05 | modify | 282 | 0.10 | 100.503 | 100.003 | 101.403 | ||
| 831 | 2025.10.29 21:05 | s/l | 276 | 0.10 | 100.179 | 100.179 | 101.579 | -32.44 | 2489.41 |
| 832 | 2025.10.29 21:05 | s/l | 277 | 0.10 | 100.225 | 100.225 | 101.625 | -32.44 | 2456.97 |
| 833 | 2025.10.29 21:05 | sell | 283 | 0.10 | 100.161 | 0.000 | 0.000 | ||
| 834 | 2025.10.29 21:05 | modify | 283 | 0.10 | 100.161 | 100.661 | 99.261 | ||
| 835 | 2025.10.29 21:10 | sell | 284 | 0.10 | 100.269 | 0.000 | 0.000 | ||
| 836 | 2025.10.29 21:10 | modify | 284 | 0.10 | 100.269 | 100.769 | 99.369 | ||
| 837 | 2025.10.29 21:20 | buy | 285 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 838 | 2025.10.29 21:20 | modify | 285 | 0.10 | 100.326 | 99.826 | 101.226 | ||
| 839 | 2025.10.29 21:40 | sell | 286 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 840 | 2025.10.29 21:40 | modify | 286 | 0.10 | 100.335 | 100.835 | 99.435 | ||
| 841 | 2025.10.29 23:00 | close | 286 | 0.10 | 100.318 | 100.835 | 99.435 | 1.10 | 2458.07 |
| 842 | 2025.10.29 23:00 | close | 285 | 0.10 | 100.288 | 99.826 | 101.226 | -2.47 | 2455.60 |
| 843 | 2025.10.29 23:00 | close | 284 | 0.10 | 100.318 | 100.769 | 99.369 | -3.18 | 2452.42 |
| 844 | 2025.10.29 23:00 | close | 283 | 0.10 | 100.318 | 100.661 | 99.261 | -10.18 | 2442.24 |
| 845 | 2025.10.29 23:00 | close | 282 | 0.10 | 100.288 | 100.003 | 101.403 | -13.95 | 2428.29 |
| 846 | 2025.10.29 23:00 | close | 281 | 0.10 | 100.288 | 99.976 | 101.376 | -12.20 | 2416.09 |
| 847 | 2025.10.29 23:00 | close | 280 | 0.10 | 100.288 | 99.924 | 101.324 | -8.83 | 2407.26 |
| 848 | 2025.10.29 23:00 | close | 279 | 0.10 | 100.288 | 99.940 | 101.340 | -9.87 | 2397.39 |
| 849 | 2025.10.29 23:00 | close | 278 | 0.10 | 100.288 | 100.045 | 101.445 | -16.68 | 2380.71 |
| 850 | 2025.10.29 23:00 | close | 275 | 0.10 | 100.288 | 100.146 | 101.546 | -23.23 | 2357.48 |
| 851 | 2025.10.29 23:00 | close | 274 | 0.10 | 100.288 | 100.123 | 101.523 | -21.74 | 2335.74 |
| 852 | 2025.10.29 23:00 | close | 273 | 0.10 | 100.288 | 100.098 | 101.498 | -20.12 | 2315.62 |
| 853 | 2025.10.29 23:00 | close | 272 | 0.10 | 100.318 | 100.937 | 99.537 | 7.72 | 2323.34 |
| 854 | 2025.10.29 23:00 | close | 271 | 0.10 | 100.318 | 100.969 | 99.569 | 9.80 | 2333.14 |
| 855 | 2025.10.29 23:00 | close | 270 | 0.10 | 100.318 | 101.039 | 99.639 | 14.34 | 2347.48 |
| 856 | 2025.10.29 23:00 | close | 269 | 0.10 | 100.318 | 100.916 | 99.516 | 6.36 | 2353.84 |
| 857 | 2025.10.29 23:00 | close | 268 | 0.10 | 100.318 | 100.845 | 99.445 | 1.75 | 2355.59 |
| 858 | 2025.10.29 23:00 | close | 267 | 0.10 | 100.318 | 100.883 | 99.483 | 4.22 | 2359.81 |
| 859 | 2025.10.30 14:30 | sell | 287 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 860 | 2025.10.30 14:30 | modify | 287 | 0.10 | 101.006 | 101.506 | 100.106 | ||
| 861 | 2025.10.30 14:35 | sell | 288 | 0.10 | 101.036 | 0.000 | 0.000 | ||
| 862 | 2025.10.30 14:35 | modify | 288 | 0.10 | 101.036 | 101.536 | 100.136 | ||
| 863 | 2025.10.30 15:00 | buy | 289 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 864 | 2025.10.30 15:00 | modify | 289 | 0.10 | 101.066 | 100.566 | 101.966 | ||
| 865 | 2025.10.30 15:10 | buy | 290 | 0.10 | 101.088 | 0.000 | 0.000 | ||
| 866 | 2025.10.30 15:10 | modify | 290 | 0.10 | 101.088 | 100.588 | 101.988 | ||
| 867 | 2025.10.30 15:20 | sell | 291 | 0.10 | 101.061 | 0.000 | 0.000 | ||
| 868 | 2025.10.30 15:20 | modify | 291 | 0.10 | 101.061 | 101.561 | 100.161 | ||
| 869 | 2025.10.30 16:45 | buy | 292 | 0.10 | 101.036 | 0.000 | 0.000 | ||
| 870 | 2025.10.30 16:45 | modify | 292 | 0.10 | 101.036 | 100.536 | 101.936 | ||
| 871 | 2025.10.30 17:15 | sell | 293 | 0.10 | 100.942 | 0.000 | 0.000 | ||
| 872 | 2025.10.30 17:15 | modify | 293 | 0.10 | 100.942 | 101.442 | 100.042 | ||
| 873 | 2025.10.30 17:25 | sell | 294 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 874 | 2025.10.30 17:25 | modify | 294 | 0.10 | 100.976 | 101.476 | 100.076 | ||
| 875 | 2025.10.30 18:15 | buy | 295 | 0.10 | 100.996 | 0.000 | 0.000 | ||
| 876 | 2025.10.30 18:15 | modify | 295 | 0.10 | 100.996 | 100.496 | 101.896 | ||
| 877 | 2025.10.30 19:05 | buy | 296 | 0.10 | 100.973 | 0.000 | 0.000 | ||
| 878 | 2025.10.30 19:05 | modify | 296 | 0.10 | 100.973 | 100.473 | 101.873 | ||
| 879 | 2025.10.30 19:15 | buy | 297 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 880 | 2025.10.30 19:15 | modify | 297 | 0.10 | 100.944 | 100.444 | 101.844 | ||
| 881 | 2025.10.30 19:45 | sell | 298 | 0.10 | 100.881 | 0.000 | 0.000 | ||
| 882 | 2025.10.30 19:45 | modify | 298 | 0.10 | 100.881 | 101.381 | 99.981 | ||
| 883 | 2025.10.30 23:00 | close | 298 | 0.10 | 101.022 | 101.381 | 99.981 | -9.15 | 2350.66 |
| 884 | 2025.10.30 23:00 | close | 297 | 0.10 | 100.992 | 100.444 | 101.844 | 3.11 | 2353.77 |
| 885 | 2025.10.30 23:00 | close | 296 | 0.10 | 100.992 | 100.473 | 101.873 | 1.23 | 2355.00 |
| 886 | 2025.10.30 23:00 | close | 295 | 0.10 | 100.992 | 100.496 | 101.896 | -0.26 | 2354.74 |
| 887 | 2025.10.30 23:00 | close | 294 | 0.10 | 101.022 | 101.476 | 100.076 | -2.99 | 2351.75 |
| 888 | 2025.10.30 23:00 | close | 293 | 0.10 | 101.022 | 101.442 | 100.042 | -5.19 | 2346.56 |
| 889 | 2025.10.30 23:00 | close | 292 | 0.10 | 100.992 | 100.536 | 101.936 | -2.86 | 2343.70 |
| 890 | 2025.10.30 23:00 | close | 291 | 0.10 | 101.022 | 101.561 | 100.161 | 2.53 | 2346.23 |
| 891 | 2025.10.30 23:00 | close | 290 | 0.10 | 100.992 | 100.588 | 101.988 | -6.23 | 2340.00 |
| 892 | 2025.10.30 23:00 | close | 289 | 0.10 | 100.992 | 100.566 | 101.966 | -4.81 | 2335.19 |
| 893 | 2025.10.30 23:00 | close | 288 | 0.10 | 101.022 | 101.536 | 100.136 | 0.91 | 2336.10 |
| 894 | 2025.10.30 23:00 | close | 287 | 0.10 | 101.022 | 101.506 | 100.106 | -1.04 | 2335.06 |
| 895 | 2025.10.31 14:30 | sell | 299 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 896 | 2025.10.31 14:30 | modify | 299 | 0.10 | 100.768 | 101.268 | 99.868 | ||
| 897 | 2025.10.31 14:45 | sell | 300 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 898 | 2025.10.31 14:45 | modify | 300 | 0.10 | 100.841 | 101.341 | 99.941 | ||
| 899 | 2025.10.31 14:50 | sell | 301 | 0.10 | 100.794 | 0.000 | 0.000 | ||
| 900 | 2025.10.31 14:50 | modify | 301 | 0.10 | 100.794 | 101.294 | 99.894 | ||
| 901 | 2025.10.31 15:00 | buy | 302 | 0.10 | 100.900 | 0.000 | 0.000 | ||
| 902 | 2025.10.31 15:00 | modify | 302 | 0.10 | 100.900 | 100.400 | 101.800 | ||
| 903 | 2025.10.31 15:10 | buy | 303 | 0.10 | 100.847 | 0.000 | 0.000 | ||
| 904 | 2025.10.31 15:10 | modify | 303 | 0.10 | 100.847 | 100.347 | 101.747 | ||
| 905 | 2025.10.31 16:55 | buy | 304 | 0.10 | 100.785 | 0.000 | 0.000 | ||
| 906 | 2025.10.31 16:55 | modify | 304 | 0.10 | 100.785 | 100.285 | 101.685 | ||
| 907 | 2025.10.31 17:30 | sell | 305 | 0.10 | 100.733 | 0.000 | 0.000 | ||
| 908 | 2025.10.31 17:30 | modify | 305 | 0.10 | 100.733 | 101.233 | 99.833 | ||
| 909 | 2025.10.31 20:10 | sell | 306 | 0.10 | 100.867 | 0.000 | 0.000 | ||
| 910 | 2025.10.31 20:10 | modify | 306 | 0.10 | 100.867 | 101.367 | 99.967 | ||
| 911 | 2025.10.31 20:59 | close at stop | 306 | 0.10 | 100.800 | 101.367 | 99.967 | 4.35 | 2339.41 |
| 912 | 2025.10.31 20:59 | close at stop | 305 | 0.10 | 100.800 | 101.233 | 99.833 | -4.34 | 2335.07 |
| 913 | 2025.10.31 20:59 | close at stop | 304 | 0.10 | 100.770 | 100.285 | 101.685 | -0.97 | 2334.10 |
| 914 | 2025.10.31 20:59 | close at stop | 303 | 0.10 | 100.770 | 100.347 | 101.747 | -5.00 | 2329.10 |
| 915 | 2025.10.31 20:59 | close at stop | 302 | 0.10 | 100.770 | 100.400 | 101.800 | -8.43 | 2320.67 |
| 916 | 2025.10.31 20:59 | close at stop | 301 | 0.10 | 100.800 | 101.294 | 99.894 | -0.39 | 2320.28 |
| 917 | 2025.10.31 20:59 | close at stop | 300 | 0.10 | 100.800 | 101.341 | 99.941 | 2.66 | 2322.94 |
| 918 | 2025.10.31 20:59 | close at stop | 299 | 0.10 | 100.800 | 101.268 | 99.868 | -2.07 | 2320.87 |